Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Ukrainian Hryvnia vs United States Dollar | UAHUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0252 | 0.0251 | 0.0251 | 0.0253 |
UAHUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0254 | 0.0254 | 0.0251 | 0.00 | 0 | -0.0002 | -0.98% |
1 Month | 0.0255 | 0.0258 | 0.0251 | 0.00 | 0 | -0.0003 | -1.33% |
3 Months | 0.0266 | 0.0267 | 0.0251 | 0.00 | 0 | -0.0015 | -5.63% |
6 Months | 0.0275 | 0.0279 | 0.0251 | 0.00 | 0 | -0.0024 | -8.68% |
1 Year | 0.0271 | 0.0279 | 0.0251 | 0.00 | 0 | -0.002 | -7.36% |
3 Years | 0.0359 | 0.0384 | 0.0251 | 0.00 | 0 | -0.0107 | -29.94% |
5 Years | 0.0379 | 0.0431 | 0.0251 | 0.00 | 0 | -0.0128 | -33.67% |
UAHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0253 | 0.0001 | 0.34% | 0.0252 | 0.0253 | 0.0252 | 0 |
30 Apr 2024 | 0.0252 | 0.00 | 0.09% | 0.0252 | 0.0252 | 0.0252 | 0 |
29 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
28 Apr 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
27 Apr 2024 | 0.0252 | -0.00 | -0.14% | 0.0252 | 0.0253 | 0.0252 | 0 |
26 Apr 2024 | 0.0252 | -0.0001 | -0.24% | 0.0253 | 0.0253 | 0.0252 | 0 |
25 Apr 2024 | 0.0253 | -0.00 | -0.01% | 0.0254 | 0.0254 | 0.0253 | 0 |
24 Apr 2024 | 0.0253 | 0.0002 | 0.65% | 0.0252 | 0.0253 | 0.0252 | 0 |
23 Apr 2024 | 0.0251 | 0.00 | 0.06% | 0.0251 | 0.0251 | 0.0251 | 0 |
22 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
21 Apr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
20 Apr 2024 | 0.0251 | -0.0001 | -0.46% | 0.0251 | 0.0251 | 0.0251 | 0 |
19 Apr 2024 | 0.0252 | -0.0001 | -0.51% | 0.0254 | 0.0254 | 0.0252 | 0 |
18 Apr 2024 | 0.0254 | 0.0001 | 0.32% | 0.0253 | 0.0254 | 0.0253 | 0 |
17 Apr 2024 | 0.0253 | 0.00 | 0.00% | 0.0252 | 0.0253 | 0.0252 | 0 |
16 Apr 2024 | 0.0253 | -0.0001 | -0.35% | 0.0254 | 0.0254 | 0.0253 | 0 |
15 Apr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
14 Apr 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
13 Apr 2024 | 0.0254 | -0.0001 | -0.52% | 0.0255 | 0.0255 | 0.0254 | 0 |
12 Apr 2024 | 0.0255 | -0.0001 | -0.52% | 0.0253 | 0.0255 | 0.0253 | 0 |
11 Apr 2024 | 0.0256 | -0.0001 | -0.24% | 0.0257 | 0.0257 | 0.0256 | 0 |
10 Apr 2024 | 0.0257 | -0.00 | -0.07% | 0.0257 | 0.0257 | 0.0257 | 0 |
09 Apr 2024 | 0.0257 | -0.00 | -0.18% | 0.0257 | 0.0257 | 0.0256 | 0 |
08 Apr 2024 | 0.0258 | -0.00 | -0.09% | 0.0258 | 0.0258 | 0.0258 | 0 |
07 Apr 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
06 Apr 2024 | 0.0258 | 0.0001 | 0.56% | 0.0256 | 0.0258 | 0.0256 | 0 |
05 Apr 2024 | 0.0256 | 0.0001 | 0.33% | 0.0257 | 0.0257 | 0.0256 | 0 |
04 Apr 2024 | 0.0256 | 0.0001 | 0.52% | 0.0255 | 0.0256 | 0.0255 | 0 |
03 Apr 2024 | 0.0254 | -0.0001 | -0.31% | 0.0254 | 0.0255 | 0.0254 | 0 |
02 Apr 2024 | 0.0255 | -0.00 | -0.09% | 0.0255 | 0.0255 | 0.0255 | 0 |
01 Apr 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
31 Mar 2024 | 0.0255 | 0.00 | 0.13% | 0.0255 | 0.0255 | 0.0255 | 0 |