Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.0E-7 | -0.155460551885 | 0.0002573 | 0.0002598 | 0.0002567 | 0 | 0 | FX |
| 4 | 5.6E-6 | 2.22841225627 | 0.0002513 | 0.0002598 | 0.0002499 | 0 | 0 | FX |
| 12 | 1.46E-5 | 6.02558811391 | 0.0002423 | 0.0002598 | 0.0002411 | 0 | 0 | FX |
| 26 | 1.57E-5 | 6.50912106136 | 0.0002412 | 0.0002598 | 0.0002411 | 0 | 0 | FX |
| 52 | 1.69E-5 | 7.04166666667 | 0.00024 | 0.0002598 | 0.0002332 | 0 | 0 | FX |
| 156 | 8.1E-6 | 3.25562700965 | 0.0002488 | 0.0002706 | 0.0002332 | 0 | 0 | FX |
| 260 | 1.81E-5 | 7.57956448911 | 0.0002388 | 0.0002706 | 0.0002193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.0002569 | -5.0E-7 | -0.19 | 0.0002574 | 0.0002574 | 0.0002569 | 0 |
| 1732751820 | 0.0002574 | 7.0E-7 | 0.27 | 0.0002567 | 0.0002574 | 0.0002567 | 0 |
| 1732665420 | 0.0002567 | -8.0E-7 | -0.31 | 0.0002575 | 0.0002575 | 0.0002567 | 0 |
| 1732579020 | 0.0002575 | -2.0E-6 | -0.77 | 0.0002575 | 0.0002598 | 0.0002575 | 0 |
| 1732492620 | 0.0002598 | 0 | 0.00 | 0.0002598 | 0.0002598 | 0.0002598 | 0 |
| 1732406220 | 0.0002598 | 0 | 0.00 | 0.0002598 | 0.0002598 | 0.0002598 | 0 |
| 1732319820 | 0.0002598 | 3.0E-6 | 1.17 | 0.0002573 | 0.0002598 | 0.0002573 | 0 |
| 1732233420 | 0.0002573 | 6.0E-7 | 0.23 | 0.0002567 | 0.0002573 | 0.0002567 | 0 |
| 1732147020 | 0.0002567 | -4.0E-7 | -0.16 | 0.0002571 | 0.0002571 | 0.0002567 | 0 |
| 1732060620 | 0.0002571 | -1.0E-6 | -0.39 | 0.0002583 | 0.0002583 | 0.0002571 | 0 |
| 1731974220 | 0.0002583 | 8.0E-7 | 0.31 | 0.0002575 | 0.0002583 | 0.0002575 | 0 |
| 1731887820 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
| 1731801420 | 0.0002575 | 0 | 0.00 | 0.0002575 | 0.0002575 | 0.0002575 | 0 |
| 1731715020 | 0.0002575 | -1.0E-6 | -0.39 | 0.0002588 | 0.0002588 | 0.0002575 | 0 |
| 1731628620 | 0.0002588 | 3.0E-6 | 1.17 | 0.0002561 | 0.0002588 | 0.0002561 | 0 |
| 1731542220 | 0.0002561 | -2.0E-7 | -0.08 | 0.0002563 | 0.0002563 | 0.0002561 | 0 |
| 1731455820 | 0.0002563 | 3.0E-7 | 0.12 | 0.000256 | 0.0002563 | 0.000256 | 0 |
| 1731369420 | 0.000256 | 3.0E-6 | 1.18 | 0.0002532 | 0.000256 | 0.0002532 | 0 |
| 1731283020 | 0.0002532 | 0 | 0.00 | 0.0002532 | 0.0002532 | 0.0002532 | 0 |
| 1731196620 | 0.0002532 | 0 | 0.00 | 0.0002532 | 0.0002532 | 0.0002532 | 0 |
| 1731110220 | 0.0002532 | 1.0E-7 | 0.04 | 0.0002531 | 0.0002532 | 0.0002531 | 0 |
| 1731023820 | 0.0002531 | -6.0E-7 | -0.24 | 0.0002537 | 0.0002537 | 0.0002531 | 0 |
| 1730937420 | 0.0002537 | 4.0E-6 | 1.60 | 0.0002537 | 0.0002537 | 0.0002499 | 0 |
| 1730851020 | 0.0002499 | -5.0E-7 | -0.20 | 0.0002499 | 0.0002504 | 0.0002499 | 0 |
| 1730764620 | 0.0002504 | -9.0E-7 | -0.36 | 0.0002513 | 0.0002513 | 0.0002504 | 0 |
| 1730678220 | 0.0002513 | 0 | 0.00 | 0.0002513 | 0.0002513 | 0.0002513 | 0 |
| 1730591820 | 0.0002513 | 0 | 0.00 | 0.0002513 | 0.0002513 | 0.0002513 | 0 |
| 1730505420 | 0.0002513 | 0 | 0.00 | 0.0002513 | 0.0002513 | 0.0002513 | 0 |
| 1730419020 | 0.0002513 | -8.0E-7 | -0.32 | 0.0002521 | 0.0002521 | 0.0002513 | 0 |
| 1730332620 | 0.0002521 | -5.0E-7 | -0.20 | 0.0002526 | 0.0002526 | 0.0002521 | 0 |
| 1730246220 | 0.0002526 | 4.0E-7 | 0.16 | 0.0002522 | 0.0002526 | 0.0002522 | 0 |
| 1730159820 | 0.0002522 | 3.0E-7 | 0.12 | 0.0002522 | 0.0002522 | 0.0002519 | 0 |
| 1730073420 | 0.0002519 | 0 | 0.00 | 0.0002519 | 0.0002519 | 0.0002519 | 0 |
| 1729986960 | 0.0002519 | 0 | 0.00 | 0.0002519 | 0.0002519 | 0.0002519 | 0 |
| 1729900620 | 0.0002519 | -6.0E-7 | -0.24 | 0.0002525 | 0.0002525 | 0.0002519 | 0 |
| 1729814220 | 0.0002525 | -6.0E-7 | -0.24 | 0.0002531 | 0.0002531 | 0.0002525 | 0 |
| 1729727820 | 0.0002531 | 1.0E-6 | 0.40 | 0.0002519 | 0.0002531 | 0.0002519 | 0 |
| 1729641420 | 0.0002519 | 4.0E-7 | 0.16 | 0.0002515 | 0.0002519 | 0.0002515 | 0 |
| 1729555020 | 0.0002515 | 1.0E-7 | 0.04 | 0.0002514 | 0.0002515 | 0.0002514 | 0 |
| 1729468620 | 0.0002514 | 0 | 0.00 | 0.0002514 | 0.0002514 | 0.0002514 | 0 |
| 1729382220 | 0.0002514 | 0 | 0.00 | 0.0002514 | 0.0002514 | 0.0002514 | 0 |
| 1729295820 | 0.0002514 | 9.0E-7 | 0.36 | 0.0002505 | 0.0002514 | 0.0002505 | 0 |
| 1729209420 | 0.0002505 | 3.0E-7 | 0.12 | 0.0002502 | 0.0002505 | 0.0002502 | 0 |
| 1729123020 | 0.0002502 | 3.0E-7 | 0.12 | 0.0002499 | 0.0002502 | 0.0002499 | 0 |
| 1729036620 | 0.0002499 | 1.0E-7 | 0.04 | 0.0002498 | 0.0002499 | 0.0002498 | 0 |
| 1728950220 | 0.0002498 | 1.0E-6 | 0.40 | 0.0002487 | 0.0002498 | 0.0002487 | 0 |
| 1728863820 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1728777420 | 0.0002487 | 0 | 0.00 | 0.0002487 | 0.0002487 | 0.0002487 | 0 |
| 1728691020 | 0.0002487 | 1.0E-7 | 0.04 | 0.0002486 | 0.0002487 | 0.0002486 | 0 |
| 1728604620 | 0.0002486 | 5.0E-7 | 0.20 | 0.0002486 | 0.0002486 | 0.0002486 | 0 |
| 1728518220 | 0.0002481 | 4.0E-7 | 0.16 | 0.0002477 | 0.0002481 | 0.0002477 | 0 |
| 1728431820 | 0.0002477 | -4.0E-7 | -0.16 | 0.0002481 | 0.0002481 | 0.0002477 | 0 |
| 1728345420 | 0.0002481 | 8.0E-7 | 0.32 | 0.0002473 | 0.0002481 | 0.0002473 | 0 |
| 1728259020 | 0.0002473 | 0 | 0.00 | 0.0002473 | 0.0002473 | 0.0002473 | 0 |
| 1728172620 | 0.0002473 | 0 | 0.00 | 0.0002473 | 0.0002473 | 0.0002473 | 0 |
| 1728086220 | 0.0002473 | 1.0E-7 | 0.04 | 0.0002472 | 0.0002473 | 0.0002472 | 0 |
| 1727999820 | 0.0002472 | 1.0E-6 | 0.41 | 0.000246 | 0.0002472 | 0.000246 | 0 |
| 1727913420 | 0.000246 | 1.0E-7 | 0.04 | 0.0002459 | 0.000246 | 0.0002459 | 0 |
| 1727827020 | 0.0002459 | 4.0E-6 | 1.65 | 0.0002422 | 0.0002459 | 0.0002422 | 0 |
| 1727740620 | 0.0002422 | -3.0E-7 | -0.12 | 0.0002425 | 0.0002425 | 0.0002422 | 0 |
| 1727654220 | 0.0002425 | 0 | 0.00 | 0.0002425 | 0.0002425 | 0.0002425 | 0 |
| 1727567760 | 0.0002425 | 0 | 0.00 | 0.0002425 | 0.0002425 | 0.0002425 | 0 |
| 1727481360 | 0.0002425 | -3.0E-7 | -0.12 | 0.0002428 | 0.0002428 | 0.0002425 | 0 |
| 1727395020 | 0.0002428 | 8.0E-7 | 0.33 | 0.000242 | 0.0002428 | 0.0002421 | 0 |
| 1727308620 | 0.000242 | -9.0E-7 | -0.37 | 0.0002429 | 0.0002429 | 0.000242 | 0 |
| 1727222220 | 0.0002429 | -3.0E-7 | -0.12 | 0.0002432 | 0.0002432 | 0.0002429 | 0 |
| 1727135820 | 0.0002432 | 1.0E-6 | 0.41 | 0.0002419 | 0.0002432 | 0.0002419 | 0 |
| 1727049420 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1726963020 | 0.0002419 | 0 | 0.00 | 0.0002419 | 0.0002419 | 0.0002419 | 0 |
| 1726876620 | 0.0002419 | 8.0E-7 | 0.33 | 0.0002411 | 0.0002419 | 0.0002411 | 0 |
| 1726790220 | 0.0002411 | -4.0E-7 | -0.17 | 0.0002415 | 0.0002415 | 0.0002411 | 0 |
| 1726703820 | 0.0002415 | -3.0E-7 | -0.12 | 0.0002418 | 0.0002418 | 0.0002415 | 0 |
| 1726617420 | 0.0002418 | -2.0E-7 | -0.08 | 0.000242 | 0.000242 | 0.0002418 | 0 |
| 1726531020 | 0.000242 | -7.0E-7 | -0.29 | 0.0002427 | 0.0002427 | 0.000242 | 0 |
| 1726444620 | 0.0002427 | 0 | 0.00 | 0.0002427 | 0.0002427 | 0.0002427 | 0 |
| 1726358220 | 0.0002427 | 0 | 0.00 | 0.0002427 | 0.0002427 | 0.0002427 | 0 |
| 1726271820 | 0.0002427 | -1.0E-6 | -0.41 | 0.0002439 | 0.0002439 | 0.0002427 | 0 |
| 1726185420 | 0.0002439 | 6.0E-7 | 0.25 | 0.0002433 | 0.0002439 | 0.0002433 | 0 |
| 1726099020 | 0.0002433 | -5.0E-7 | -0.21 | 0.0002438 | 0.0002438 | 0.0002433 | 0 |
| 1726012620 | 0.0002438 | 0 | 0.00 | 0.0002438 | 0.0002438 | 0.0002438 | 0 |
| 1725926220 | 0.0002438 | 1.0E-6 | 0.41 | 0.0002423 | 0.0002438 | 0.0002423 | 0 |
| 1725839820 | 0.0002423 | 0 | 0.00 | 0.0002423 | 0.0002423 | 0.0002423 | 0 |
| 1725753420 | 0.0002423 | 0 | 0.00 | 0.0002423 | 0.0002423 | 0.0002423 | 0 |
| 1725667020 | 0.0002423 | 0 | 0.00 | 0.0002423 | 0.0002423 | 0.0002423 | 0 |
| 1725580620 | 0.0002423 | -6.0E-7 | -0.25 | 0.0002429 | 0.0002429 | 0.0002423 | 0 |
| 1725494220 | 0.0002429 | -1.0E-7 | -0.04 | 0.000243 | 0.000243 | 0.0002429 | 0 |
| 1725407820 | 0.000243 | 2.0E-7 | 0.08 | 0.0002428 | 0.000243 | 0.0002428 | 0 |
| 1725321420 | 0.0002428 | 0 | 0.00 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1725235020 | 0.0002428 | 0 | 0.00 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1725148620 | 0.0002428 | 0 | 0.00 | 0.0002428 | 0.0002428 | 0.0002428 | 0 |
| 1725062220 | 0.0002428 | 3.0E-7 | 0.12 | 0.0002425 | 0.0002428 | 0.0002425 | 0 |
| 1724975820 | 0.0002425 | 9.0E-7 | 0.37 | 0.0002416 | 0.0002425 | 0.0002416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
