Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uganda New Shilling vs South African Rand | UGXZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 |
UGXZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0049 | 0.00 | 0 | 0.00 | 0.32% |
1 Month | 0.0049 | 0.005 | 0.0049 | 0.00 | 0 | 0.00 | 0.17% |
3 Months | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.00 | 0.08% |
6 Months | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.00 | 1.03% |
1 Year | 0.0049 | 0.0053 | 0.0048 | 0.00 | 0 | -0.00 | -0.70% |
3 Years | 0.004 | 0.0053 | 0.0038 | 0.00 | 0 | 0.0009 | 22.41% |
5 Years | 0.0038 | 0.0053 | 0.0037 | 0.00 | 0 | 0.0011 | 27.76% |
UGXZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0049 | -0.00 | -0.45% | 0.0049 | 0.0049 | 0.0049 | 0 |
06 May 2024 | 0.0049 | 0.00 | 0.31% | 0.0049 | 0.0049 | 0.0049 | 0 |
05 May 2024 | 0.0049 | -0.00 | -0.12% | 0.0049 | 0.0049 | 0.0049 | 0 |
04 May 2024 | 0.0049 | -0.00 | -0.31% | 0.0049 | 0.0049 | 0.0049 | 0 |
03 May 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
02 May 2024 | 0.0049 | -0.00 | -0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
01 May 2024 | 0.0049 | -0.00 | -0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
30 Apr 2024 | 0.0049 | -0.0001 | -1.35% | 0.0049 | 0.0049 | 0.0049 | 0 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 Apr 2024 | 0.005 | 0.0001 | 1.01% | 0.005 | 0.005 | 0.0049 | 0 |
27 Apr 2024 | 0.0049 | -0.0001 | -1.08% | 0.005 | 0.005 | 0.0049 | 0 |
26 Apr 2024 | 0.005 | -0.00 | -0.90% | 0.005 | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | -0.00 | -0.38% | 0.005 | 0.005 | 0.005 | 0 |
24 Apr 2024 | 0.005 | 0.00 | 0.78% | 0.005 | 0.005 | 0.005 | 0 |
23 Apr 2024 | 0.005 | -0.00 | -0.75% | 0.005 | 0.005 | 0.005 | 0 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 Apr 2024 | 0.005 | 0.00 | 0.90% | 0.005 | 0.005 | 0.005 | 0 |
19 Apr 2024 | 0.005 | 0.00 | 0.32% | 0.005 | 0.005 | 0.005 | 0 |
18 Apr 2024 | 0.005 | 0.00 | 0.44% | 0.005 | 0.005 | 0.005 | 0 |
17 Apr 2024 | 0.005 | -0.00 | -0.30% | 0.005 | 0.005 | 0.005 | 0 |
16 Apr 2024 | 0.005 | 0.00 | 0.67% | 0.005 | 0.005 | 0.005 | 0 |
15 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
14 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
13 Apr 2024 | 0.0049 | 0.00 | 0.06% | 0.0049 | 0.0049 | 0.0049 | 0 |
12 Apr 2024 | 0.0049 | 0.0001 | 1.13% | 0.0049 | 0.0049 | 0.0049 | 0 |
11 Apr 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
10 Apr 2024 | 0.0049 | -0.00 | -0.39% | 0.0049 | 0.0049 | 0.0049 | 0 |
09 Apr 2024 | 0.0049 | 0.00 | 0.37% | 0.0049 | 0.0049 | 0.0049 | 0 |
08 Apr 2024 | 0.0049 | -0.00 | -0.10% | 0.0049 | 0.0049 | 0.0049 | 0 |
07 Apr 2024 | 0.0049 | 0.00 | 0.54% | 0.0049 | 0.0049 | 0.0049 | 0 |