Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs United Arab Emirates Dirham | USDAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.6729 | 3.6729 | 3.67293 | 3.6729 |
USDAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.6729 | 3.67303 | 3.67275 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.6725 | 3.67303 | 3.67223 | 0.00 | 0 | 0.0004 | 0.01% |
3 Months | 3.673 | 3.67485 | 3.6505 | 0.00 | 0 | -0.0001 | -0.00% |
6 Months | 3.673 | 3.67485 | 3.6505 | 0.00 | 0 | -0.0001 | -0.00% |
1 Year | 3.6724 | 3.67485 | 3.6505 | 0.00 | 0 | 0.0005 | 0.01% |
3 Years | 3.6731 | 3.68506 | 3.6505 | 0.00 | 0 | -0.0002 | -0.01% |
5 Years | 3.6732 | 43.8364 | 3.52285 | 0.00 | 0 | -0.0003 | -0.01% |
USDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6728 | 0 |
02 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67277 | 0 |
01 May 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67295 | 3.67278 | 0 |
30 Apr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
29 Apr 2024 | 3.67293 | 0.00 | 0.00% | 3.6729 | 3.67293 | 3.6729 | 0 |
28 Apr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.6729 | 0 |
27 Apr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.67303 | 3.67286 | 0 |
26 Apr 2024 | 3.6729 | 0.00 | 0.00% | 3.6729 | 3.6729 | 3.67275 | 0 |
25 Apr 2024 | 3.6729 | 0.00 | 0.01% | 3.6727 | 3.6729 | 3.6725 | 0 |
24 Apr 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
23 Apr 2024 | 3.6727 | 0.00 | 0.00% | 3.6727 | 3.6727 | 3.67255 | 0 |
22 Apr 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
21 Apr 2024 | 3.6726 | 0.00 | 0.00% | 3.6726 | 3.6726 | 3.6726 | 0 |
20 Apr 2024 | 3.6726 | 0.00 | 0.00% | 3.6727 | 3.67282 | 3.67255 | 0 |
19 Apr 2024 | 3.67273 | 0.00 | 0.01% | 3.6725 | 3.67275 | 3.67245 | 0 |
18 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6724 | 0 |
17 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67255 | 3.67245 | 0 |
16 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67235 | 0 |
15 Apr 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
14 Apr 2024 | 3.67245 | 0.00 | 0.00% | 3.67245 | 3.67245 | 3.67245 | 0 |
13 Apr 2024 | 3.67245 | 0.00 | 0.00% | 3.6725 | 3.67275 | 3.67223 | 0 |
12 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
11 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.67223 | 0 |
10 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
09 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67295 | 3.67223 | 0 |
08 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6723 | 3.6725 | 3.6723 | 0 |
07 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6725 | 3.6725 | 0 |
06 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.67285 | 3.67226 | 0 |
05 Apr 2024 | 3.6725 | 0.00 | 0.00% | 3.6725 | 3.6729 | 3.67219 | 0 |
04 Apr 2024 | 3.67253 | 0.00 | 0.00% | 3.6725 | 3.673 | 3.67245 | 0 |