We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49999999999E-5 | -0.000408385515924 | 3.673 | 3.6731 | 3.672935 | 0 | 0 | FX |
| 4 | -1.49999999999E-5 | -0.000408385515924 | 3.673 | 3.6731 | 3.672805 | 0 | 0 | FX |
| 12 | -1.49999999999E-5 | -0.000408385515924 | 3.673 | 3.67353 | 3.6726 | 0 | 0 | FX |
| 26 | -1.49999999999E-5 | -0.000408385515924 | 3.673 | 3.68511 | 3.67155 | 0 | 0 | FX |
| 52 | 8.50000000003E-5 | 0.00231424759728 | 3.6729 | 3.68511 | 3.6505 | 0 | 0 | FX |
| 156 | -0.000115 | -0.00313087038196 | 3.6731 | 3.68511 | 3.6505 | 0 | 0 | FX |
| 260 | -0.000215 | -0.00585320701295 | 3.6732 | 43.8364 | 3.52285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1739663820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1739577420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1739491020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1739404620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1739318220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1739231820 | 3.673 | 0 | 0.00 | 3.673 | 3.6731 | 3.672935 | 0 |
| 1739145420 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.6729 | 0 |
| 1739059020 | 3.6729 | 0 | 0.00 | 3.6729 | 3.6729 | 3.6729 | 0 |
| 1738972620 | 3.6729 | -0 | -0.00 | 3.673 | 3.673 | 3.672805 | 0 |
| 1738886220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67287 | 0 |
| 1738799820 | 3.673 | 0 | 0.00 | 3.673 | 3.6731 | 3.6729 | 0 |
| 1738713420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67291 | 0 |
| 1738627020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1738540620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67295 | 0 |
| 1738454220 | 3.67295 | 0 | 0.00 | 3.67295 | 3.67295 | 3.67295 | 0 |
| 1738367820 | 3.67295 | -0 | -0.00 | 3.673 | 3.673 | 3.67292 | 0 |
| 1738281420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1738195020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67289 | 0 |
| 1738108620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.672915 | 0 |
| 1738022220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.672905 | 0 |
| 1737935820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737849420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737763020 | 3.673 | 0 | 0.00 | 3.673 | 3.6731 | 3.67291 | 0 |
| 1737676620 | 3.673 | 0 | 0.00 | 3.673 | 3.67302 | 3.67295 | 0 |
| 1737590220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737503820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737417420 | 3.673 | 0 | 0.00 | 3.673 | 3.67303 | 3.67299 | 0 |
| 1737331020 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737244620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1737158220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1737071820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736985420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736899020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736812620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67291 | 0 |
| 1736726220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1736639820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67297 | 0 |
| 1736553420 | 3.67297 | -0 | -0.00 | 3.673 | 3.673045 | 3.67297 | 0 |
| 1736467020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736380620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1736294220 | 3.673 | 0 | 0.00 | 3.673 | 3.67303 | 3.67295 | 0 |
| 1736207820 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.6726 | 0 |
| 1736121420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1736035020 | 3.673 | -0 | -0.00 | 3.673 | 3.67301 | 3.673 | 0 |
| 1735948620 | 3.67301 | 0 | 0.00 | 3.673 | 3.67302 | 3.67294 | 0 |
| 1735862220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1735775820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735689420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735603020 | 3.673 | 0 | 0.00 | 3.673 | 3.673095 | 3.67297 | 0 |
| 1735516620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1735430220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67298 | 0 |
| 1735343760 | 3.67298 | -0 | -0.00 | 3.673 | 3.673035 | 3.67297 | 0 |
| 1735257420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67297 | 0 |
| 1735171020 | 3.673 | -0 | -0.00 | 3.673 | 3.673 | 3.67297 | 0 |
| 1735084620 | 3.673025 | 0 | 0.00 | 3.673 | 3.67303 | 3.672945 | 0 |
| 1734998220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67294 | 0 |
| 1734911820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1734825420 | 3.673 | -0 | -0.00 | 3.673 | 3.67301 | 3.673 | 0 |
| 1734739020 | 3.67301 | 0 | 0.00 | 3.673 | 3.67302 | 3.672945 | 0 |
| 1734652620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.67294 | 0 |
| 1734566220 | 3.673 | 0 | 0.00 | 3.673 | 3.67301 | 3.67298 | 0 |
| 1734479820 | 3.673 | 0 | 0.00 | 3.673 | 3.673015 | 3.672975 | 0 |
| 1734393420 | 3.673 | 0 | 0.00 | 3.673 | 3.67353 | 3.67284 | 0 |
| 1734307020 | 3.673 | -0 | -0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1734220620 | 3.673005 | 0 | 0.00 | 3.673005 | 3.673005 | 3.673005 | 0 |
| 1734134220 | 3.673005 | 0 | 0.00 | 3.673 | 3.673015 | 3.672955 | 0 |
| 1734047820 | 3.673 | 0 | 0.00 | 3.673 | 3.673005 | 3.67297 | 0 |
| 1733961420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733875020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733788620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733702220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733615820 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733529420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733443020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733356620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67293 | 0 |
| 1733270220 | 3.673 | 0 | 0.00 | 3.673 | 3.673095 | 3.67295 | 0 |
| 1733183820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1733097420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1733011020 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732924620 | 3.673 | 0 | 0.00 | 3.673 | 3.673055 | 3.67295 | 0 |
| 1732838220 | 3.673 | 0 | 0.00 | 3.673 | 3.673065 | 3.673 | 0 |
| 1732751820 | 3.673 | 0 | 0.00 | 3.673 | 3.673055 | 3.67295 | 0 |
| 1732665420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67294 | 0 |
| 1732579020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732492620 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732406220 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
| 1732319820 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732233420 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732147020 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67295 | 0 |
| 1732060620 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.672945 | 0 |
| 1731974220 | 3.673 | 0 | 0.00 | 3.673 | 3.67305 | 3.67291 | 0 |
| 1731887820 | 3.6729 | -0 | -0.00 | 3.6729 | 3.673 | 3.6729 | 0 |
| 1731801420 | 3.673 | 0 | 0.00 | 3.673 | 3.673 | 3.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
