Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Albanian Lek | USDALL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.23913 | 94.23913 |
USDALL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.8128 | 95.05284 | 93.95598 | 0.00 | 0 | -0.5737 | -0.61% |
1 Month | 95.15345 | 95.80 | 93.75 | 0.00 | 0 | -0.9143 | -0.96% |
3 Months | 95.65 | 96.98855 | 93.75 | 0.00 | 0 | -1.41 | -1.48% |
6 Months | 100.16291 | 100.26072 | 51.85 | 0.00 | 0 | -5.92 | -5.91% |
1 Year | 100.49432 | 104.77052 | 51.85 | 0.00 | 0 | -6.26 | -6.22% |
3 Years | 102.12216 | 121.65541 | 51.85 | 0.00 | 0 | -7.88 | -7.72% |
5 Years | 110.50 | 146.25 | 51.575 | 0.00 | 0 | -16.26 | -14.72% |
USDALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 94.23913 | 0.00 | 0.00% | 94.23913 | 94.23913 | 94.23913 | 0 |
27 Apr 2024 | 94.23913 | 0.14 | 0.15% | 93.96455 | 94.23913 | 93.95598 | 0 |
26 Apr 2024 | 94.10 | -0.60 | -0.63% | 94.26911 | 94.70 | 93.99478 | 0 |
25 Apr 2024 | 94.70 | -0.10 | -0.11% | 94.21498 | 94.70 | 94.21498 | 0 |
24 Apr 2024 | 94.80 | 0.00 | 0.00% | 94.89856 | 94.89856 | 94.5837 | 0 |
23 Apr 2024 | 94.80 | -0.12 | -0.13% | 94.96053 | 95.05284 | 94.80 | 0 |
22 Apr 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
21 Apr 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
20 Apr 2024 | 94.92 | -0.19 | -0.20% | 95.36119 | 95.36119 | 94.92 | 0 |
19 Apr 2024 | 95.11 | -0.07 | -0.07% | 95.40679 | 95.40679 | 95.02 | 0 |
18 Apr 2024 | 95.18 | 0.03 | 0.03% | 95.08701 | 95.60795 | 95.08701 | 0 |
17 Apr 2024 | 95.15 | -0.05 | -0.05% | 94.88247 | 95.225 | 94.88247 | 0 |
16 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.09093 | 95.20 | 94.48206 | 0 |
15 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
14 Apr 2024 | 95.20 | 0.00 | 0.00% | 95.20 | 95.20 | 95.20 | 0 |
13 Apr 2024 | 95.20 | 0.63 | 0.66% | 94.59926 | 95.20 | 94.59926 | 0 |
12 Apr 2024 | 94.57369 | 0.82 | 0.88% | 94.85511 | 94.85511 | 94.57369 | 0 |
11 Apr 2024 | 93.75 | 0.00 | 0.00% | 93.8952 | 93.8952 | 93.75 | 0 |
10 Apr 2024 | 93.75 | -0.30 | -0.32% | 94.11721 | 94.11721 | 93.75 | 0 |
09 Apr 2024 | 94.05 | -0.46 | -0.49% | 94.62499 | 94.62499 | 94.05 | 0 |
08 Apr 2024 | 94.51107 | 0.08 | 0.09% | 94.51107 | 94.51107 | 94.42831 | 0 |
07 Apr 2024 | 94.42831 | 0.00 | 0.00% | 94.42831 | 94.42831 | 94.42831 | 0 |
06 Apr 2024 | 94.42831 | -0.10 | -0.10% | 94.6381 | 94.6381 | 94.42831 | 0 |
05 Apr 2024 | 94.525 | -0.49 | -0.51% | 94.48797 | 94.525 | 94.45513 | 0 |
04 Apr 2024 | 95.01375 | -0.71 | -0.74% | 95.51094 | 95.51094 | 95.01375 | 0 |
03 Apr 2024 | 95.71938 | 0.42 | 0.44% | 95.71671 | 95.71938 | 95.30 | 0 |
02 Apr 2024 | 95.30 | 0.15 | 0.15% | 95.23942 | 95.30 | 95.23942 | 0 |
01 Apr 2024 | 95.15345 | 0.00 | 0.00% | 95.15345 | 95.15345 | 95.15345 | 0 |
31 Mar 2024 | 95.15345 | -0.65 | -0.67% | 95.15345 | 95.80 | 95.15345 | 0 |
30 Mar 2024 | 95.80 | -0.55 | -0.57% | 95.87929 | 95.88997 | 95.26811 | 0 |
29 Mar 2024 | 96.35 | 0.00 | 0.00% | 96.5762 | 96.5762 | 95.78596 | 0 |