US Dollar vs AOA Historical Data - USDAOA

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Angolan Kwanza USDAOA Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 449.0365 449.0365 449.0365 0.00 449.0365 11:00:00
more quote information »

USDAOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDAOA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 2019449.0365+6.53+1.48%442.5025449.03650
18 Oct 2019442.5025+15.86+3.72%426.6445442.50250
17 Oct 2019426.6445+12.75+3.08%413.8935426.64450
16 Oct 2019413.8935+4.61+1.13%409.282413.89350
15 Oct 2019409.282+9.70+2.43%399.584409.2820
14 Oct 2019399.5840.000.00%399.584399.5840
13 Oct 2019399.5840.000.00%399.584399.5840
12 Oct 2019399.584+7.51+1.92%392.0705399.5840
11 Oct 2019392.0705+5.22+1.35%386.8545392.07050
10 Oct 2019386.8545+4.15+1.08%382.7025386.85450
09 Oct 2019382.7025+1.64+0.43%381.067382.70250
08 Oct 2019381.0670.000.00%381.067381.0670
07 Oct 2019381.0670.000.00%381.067381.0670
06 Oct 2019381.0670.000.00%381.067381.0670
05 Oct 2019381.067+3.04+0.80%378.0295381.0670
04 Oct 2019378.02950.000.00%378.0295378.02950
03 Oct 2019378.02950.000.00%378.0295378.02950
02 Oct 2019378.02950.000.00%378.0295378.02950
01 Oct 2019378.0295+5.59+1.50%372.441378.02950
30 Sep 2019372.4410.000.00%372.441372.4410
29 Sep 2019372.4410.000.00%372.441372.4410
28 Sep 2019372.441+1.07+0.29%371.368372.4410
27 Sep 2019371.3680.000.00%371.368371.3680
26 Sep 2019371.3680.000.00%371.368371.3680
25 Sep 2019371.368+2.16+0.59%369.204371.3680
24 Sep 2019369.204+1.78+0.48%367.4235369.2040
23 Sep 2019367.42350.000.00%367.4235367.42350
22 Sep 2019367.42350.000.00%367.4235367.42350
21 Sep 2019367.42350.000.00%367.4235367.42350
20 Sep 2019367.42350.000.00%367.4235367.42350
Your Recent History
FX
USDAOA
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:54:12