Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Angolan Kwanza | USDAOA | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.94 | -0.23% | 834.06 | 00:47:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 834.0598 | 834.0598 | 834.06 | 836.00 |
USDAOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.825 | 837.50 | 832.825 | 0.00 | 0 | 1.23 | 0.15% |
| 1 Month | 832.633 | 838.50 | 832.633 | 0.00 | 0 | 1.43 | 0.17% |
| 3 Months | 828.776 | 843.50 | 828.261 | 0.00 | 0 | 5.28 | 0.64% |
| 6 Months | 829.00 | 843.50 | 632.00 | 0.00 | 0 | 5.06 | 0.61% |
| 1 Year | 507.664 | 843.50 | 457.00 | 0.00 | 0 | 326.40 | 64.29% |
| 3 Years | 656.414 | 843.50 | 402.9933 | 0.00 | 0 | 177.65 | 27.06% |
| 5 Years | 321.143 | 843.50 | 320.2465 | 0.00 | 0 | 512.92 | 159.72% |
USDAOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 836.00 | 0.00 | 0.00% | 832.825 | 836.00 | 832.825 | 0 |
| 23 Apr 2024 | 836.00 | -1.00 | -0.12% | 832.825 | 837.00 | 832.825 | 0 |
| 22 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 21 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 20 Apr 2024 | 837.00 | -0.50 | -0.06% | 832.825 | 837.50 | 832.825 | 0 |
| 19 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| 18 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.825 | 837.50 | 832.825 | 0 |
| 17 Apr 2024 | 837.50 | 4.68 | 0.56% | 832.8245 | 837.50 | 832.824 | 0 |
| 16 Apr 2024 | 832.824 | -3.68 | -0.44% | 836.50 | 836.50 | 832.824 | 0 |
| 15 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 14 Apr 2024 | 836.50 | 0.00 | 0.00% | 836.50 | 836.50 | 836.50 | 0 |
| 13 Apr 2024 | 836.50 | 3.85 | 0.46% | 832.8235 | 837.00 | 832.647 | 0 |
| 12 Apr 2024 | 832.647 | -4.85 | -0.58% | 832.647 | 837.50 | 832.647 | 0 |
| 11 Apr 2024 | 837.50 | 0.00 | 0.00% | 832.647 | 837.50 | 832.647 | 0 |
| 10 Apr 2024 | 837.50 | -0.50 | -0.06% | 832.6465 | 838.00 | 832.6465 | 0 |
| 09 Apr 2024 | 838.00 | 1.00 | 0.12% | 832.633 | 838.00 | 832.633 | 0 |
| 08 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 07 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 06 Apr 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| 05 Apr 2024 | 837.00 | 4.37 | 0.52% | 837.50 | 837.00 | 837.00 | 0 |
| 04 Apr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
| 03 Apr 2024 | 832.633 | 0.00 | 0.00% | 832.633 | 832.633 | 832.633 | 0 |
| 02 Apr 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
| 01 Apr 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
| 31 Mar 2024 | 838.00 | 0.00 | 0.00% | 838.00 | 838.00 | 838.00 | 0 |
| 30 Mar 2024 | 838.00 | 5.37 | 0.64% | 838.50 | 838.50 | 832.633 | 0 |
| 29 Mar 2024 | 832.633 | -5.37 | -0.64% | 838.00 | 838.00 | 832.633 | 0 |
| 28 Mar 2024 | 838.00 | 0.00 | 0.00% | 832.633 | 838.00 | 832.633 | 0 |
| 27 Mar 2024 | 838.00 | -1.00 | -0.12% | 839.00 | 839.00 | 832.633 | 0 |
| 26 Mar 2024 | 839.00 | 3.50 | 0.42% | 835.50 | 843.50 | 832.633 | 0 |
| 25 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |
| 24 Mar 2024 | 835.50 | 0.00 | 0.00% | 835.50 | 835.50 | 835.50 | 0 |
