United States Dollar vs Angola N Historical Data - USDAOA

Buy
Sell
Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Angola N USDAOA GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 338.98 338.98 338.98 0.00 338.98 10:00:00
more quote information »

USDAOA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDAOA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 2019338.98350.000.00%338.9835338.98350
17 Jun 2019338.98350.000.00%338.9835338.98350
16 Jun 2019338.98350.000.00%338.9835338.98350
15 Jun 2019338.98350.000.00%338.9835338.98350
14 Jun 2019338.98350.000.00%338.9835338.98350
13 Jun 2019338.98350.000.00%338.9835338.98350
12 Jun 2019338.98350.000.00%338.9835338.98350
11 Jun 2019338.9835+2.31+0.69%336.676338.98350
10 Jun 2019336.6760.000.00%336.676336.6760
09 Jun 2019336.6760.000.00%336.676336.6760
08 Jun 2019336.676+2.89+0.87%333.7815336.6760
07 Jun 2019333.78150.000.00%333.7815333.78150
06 Jun 2019333.7815+1.73+0.52%332.0525333.78150
05 Jun 2019332.05250.000.00%332.0525332.05250
04 Jun 2019332.0525+1.60+0.48%330.4535332.05250
03 Jun 2019330.45350.000.00%330.4535330.45350
02 Jun 2019330.45350.000.00%330.4535330.45350
01 Jun 2019330.45350.000.00%330.4535330.45350
31 May 2019330.45350.000.00%330.4535330.45350
30 May 2019330.45350.000.00%330.4535330.45350
29 May 2019330.4535+0.51+0.15%329.944330.45350
28 May 2019329.944+1.08+0.33%328.86649329.9440
27 May 2019328.866490.000.00%328.86649328.866490
26 May 2019328.866490.000.00%328.86649328.866490
25 May 2019328.866490.000.00%328.86649328.866490
24 May 2019328.866490.000.00%328.86649328.866490
23 May 2019328.866490.000.00%328.86649328.866490
22 May 2019328.866490.000.00%328.86649328.866490
21 May 2019328.86649+2.25+0.69%326.6145328.866490
20 May 2019326.61450.000.00%326.6145326.61450
19 May 2019326.61450.000.00%326.6145326.61450
Your Recent History
FX
USDAOA
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:15:38