Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Argentine Peso | USDARS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | 0.00% | 872.7723 | 15:22:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 872.8619 | 872.467 | 873.0289 | 872.7805 |
USDARS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 873.24589 | 883.22915 | 871.654 | 0.00 | 0 | -0.4736 | -0.05% |
| 1 Month | 857.5219 | 883.22915 | 857.26095 | 0.00 | 0 | 15.25 | 1.78% |
| 3 Months | 830.15001 | 883.22915 | 810.44362 | 0.00 | 0 | 42.62 | 5.13% |
| 6 Months | 349.9866 | 883.22915 | 347.01606 | 0.00 | 0 | 522.79 | 149.37% |
| 1 Year | 222.28726 | 883.22915 | 222.34072 | 0.00 | 0 | 650.49 | 292.63% |
| 3 Years | 93.91912 | 883.22915 | 93.12388 | 0.00 | 0 | 778.85 | 829.28% |
| 5 Years | 44.3795 | 883.22915 | 41.53 | 0.00 | 0 | 828.39 | 1,866.61% |
USDARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 872.7805 | -4.30 | -0.49% | 877.05825 | 883.22915 | 871.654 | 0 |
| 01 May 2024 | 877.0788 | 0.33 | 0.04% | 876.74179 | 877.1364 | 876.52401 | 0 |
| 30 Apr 2024 | 876.7459 | 1.33 | 0.15% | 875.41674 | 876.87274 | 873.28398 | 0 |
| 29 Apr 2024 | 875.41265 | -0.49 | -0.06% | 875.90347 | 876.84574 | 874.75 | 0 |
| 28 Apr 2024 | 875.90347 | 0.00 | 0.00% | 875.90347 | 875.90347 | 874.04307 | 0 |
| 27 Apr 2024 | 875.90347 | 2.15 | 0.25% | 873.7409 | 875.90347 | 873.24737 | 0 |
| 26 Apr 2024 | 873.7582 | 0.50 | 0.06% | 873.2296 | 874.08434 | 872.13504 | 0 |
| 25 Apr 2024 | 873.25407 | 0.51 | 0.06% | 872.7378 | 873.49088 | 872.52148 | 0 |
| 24 Apr 2024 | 872.7418 | 0.50 | 0.06% | 872.23769 | 873.0273 | 871.21365 | 0 |
| 23 Apr 2024 | 872.2459 | 2.14 | 0.25% | 868.91353 | 872.46713 | 867.93626 | 0 |
| 22 Apr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 21 Apr 2024 | 870.10693 | 0.00 | 0.00% | 870.10693 | 870.10693 | 870.10693 | 0 |
| 20 Apr 2024 | 870.10693 | 0.23 | 0.03% | 870.03613 | 873.18203 | 869.56632 | 0 |
| 19 Apr 2024 | 869.8808 | 0.63 | 0.07% | 869.25 | 870.14651 | 868.745 | 0 |
| 18 Apr 2024 | 869.2551 | 0.48 | 0.06% | 868.7418 | 869.42965 | 866.34373 | 0 |
| 17 Apr 2024 | 868.7705 | 0.52 | 0.06% | 868.28675 | 869.46224 | 867.80496 | 0 |
| 16 Apr 2024 | 868.25 | 3.99 | 0.46% | 865.70324 | 868.35621 | 865.13041 | 0 |
| 15 Apr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 14 Apr 2024 | 864.25692 | 0.00 | 0.00% | 864.25692 | 864.25692 | 864.25692 | 0 |
| 13 Apr 2024 | 864.25692 | -1.51 | -0.17% | 865.74999 | 866.91287 | 864.25692 | 0 |
| 12 Apr 2024 | 865.7652 | 0.45 | 0.05% | 865.24601 | 866.0689 | 865.03229 | 0 |
| 11 Apr 2024 | 865.3105 | 0.56 | 0.07% | 864.75 | 865.483 | 861.89267 | 0 |
| 10 Apr 2024 | 864.74605 | 0.50 | 0.06% | 864.258 | 865.00497 | 864.05101 | 0 |
| 09 Apr 2024 | 864.2501 | 2.16 | 0.25% | 862.24736 | 864.50483 | 860.43262 | 0 |
| 08 Apr 2024 | 862.09211 | 1.53 | 0.18% | 860.55855 | 862.75 | 860.55855 | 0 |
| 07 Apr 2024 | 860.55855 | 0.00 | 0.00% | 860.55855 | 862.75 | 860.55855 | 0 |
| 06 Apr 2024 | 860.55855 | -1.20 | -0.14% | 861.762 | 862.94968 | 860.55855 | 0 |
| 05 Apr 2024 | 861.75793 | 4.24 | 0.49% | 857.49422 | 862.10798 | 857.26095 | 0 |
| 04 Apr 2024 | 857.52189 | 0.02 | 0.00% | 857.50896 | 857.82316 | 856.005 | 0 |
| 03 Apr 2024 | 857.50102 | -4.23 | -0.49% | 861.76594 | 862.33219 | 857.17072 | 0 |
