We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1455 | 0.203174330204 | 1055.9897 | 1060.2297 | 1052.1012 | 0 | 0 | FX |
| 4 | 12.4204 | 1.18774258526 | 1045.7148 | 1068.8524 | 1044.4735 | 0 | 0 | FX |
| 12 | 51.8472 | 5.15232219802 | 1006.288 | 1068.8524 | 1003.5646 | 0 | 0 | FX |
| 26 | 120.92294 | 12.9024069745 | 937.21226 | 1068.8524 | 936.54182 | 0 | 0 | FX |
| 52 | 223.5333 | 26.7832244331 | 834.6019 | 1068.8524 | 810.44362 | 0 | 0 | FX |
| 156 | 951.45898 | 891.9129118 | 106.67622 | 1068.8524 | 106.57589 | 0 | 0 | FX |
| 260 | 996.583891 | 1619.11079909 | 61.551309 | 1068.8524 | 61.447863 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1059.1679 | 3.61 | 0.34 | 1054.8017 | 1059.9616 | 1053.8272 | 0 |
| 1739750220 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739663820 | 1055.5608 | 0 | 0.00 | 1055.5608 | 1055.5608 | 1055.5608 | 0 |
| 1739577420 | 1055.5608 | -1.34 | -0.13 | 1056.9201 | 1057.3168 | 1054.0581 | 0 |
| 1739491020 | 1056.9051 | 0.54 | 0.05 | 1056.3699 | 1058.0836 | 1056.0609 | 0 |
| 1739404620 | 1056.3649 | 1.04 | 0.10 | 1055.4416 | 1056.9293 | 1052.1012 | 0 |
| 1739318220 | 1055.3296 | -0.66 | -0.06 | 1055.9897 | 1056.1842 | 1054.9987 | 0 |
| 1739231820 | 1055.9939 | 3.47 | 0.33 | 1061.2343 | 1061.0594 | 1053.0791 | 0 |
| 1739145420 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1739059020 | 1052.5239 | 0 | 0.00 | 1052.5239 | 1052.5239 | 1052.5239 | 0 |
| 1738972620 | 1052.5239 | -1.35 | -0.13 | 1053.8699 | 1055.114 | 1051.8791 | 0 |
| 1738886220 | 1053.875 | 0.01 | 0.00 | 1053.8852 | 1054.7846 | 1053.2158 | 0 |
| 1738799820 | 1053.8699 | 0.23 | 0.02 | 1053.5894 | 1054.3779 | 1053.039 | 0 |
| 1738713420 | 1053.6352 | 0.26 | 0.02 | 1053.3444 | 1054.077 | 1052.3977 | 0 |
| 1738627020 | 1053.3749 | -11.18 | -1.05 | 1064.6013 | 1066.6365 | 1049.7172 | 0 |
| 1738540620 | 1064.5597 | 13.63 | 1.30 | 1052.6068 | 1068.8524 | 1051 | 0 |
| 1738454220 | 1050.9342 | 0 | 0.00 | 1050.9342 | 1050.9342 | 1050.9342 | 0 |
| 1738367820 | 1050.9342 | -0.31 | -0.03 | 1051.2348 | 1052.0112 | 1049.8688 | 0 |
| 1738281420 | 1051.2449 | -0.01 | -0.00 | 1051.3255 | 1052.2521 | 1050.5 | 0 |
| 1738195020 | 1051.25 | 1 | 0.10 | 1050.2349 | 1051.8407 | 1049.9129 | 0 |
| 1738108620 | 1050.25 | 0.54 | 0.05 | 1049.76 | 1050.6512 | 1049.4831 | 0 |
| 1738022220 | 1049.7058 | 4.41 | 0.42 | 1048.8604 | 1050.601 | 1045.9365 | 0 |
| 1737935820 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737849420 | 1045.2989 | 0 | 0.00 | 1045.2989 | 1045.2989 | 1045.2989 | 0 |
| 1737763020 | 1045.2989 | -1.7 | -0.16 | 1047 | 1047.4997 | 1044.9617 | 0 |
| 1737676620 | 1047 | -0.25 | -0.02 | 1047.2601 | 1047.8518 | 1046.2284 | 0 |
| 1737590220 | 1047.2499 | 0.99 | 0.10 | 1046.2349 | 1048.0551 | 1045.9348 | 0 |
| 1737503820 | 1046.2551 | 0.51 | 0.05 | 1045.7148 | 1046.8327 | 1044.4735 | 0 |
| 1737417420 | 1045.7449 | 1.58 | 0.15 | 1043.6649 | 1046.6781 | 1041.113 | 0 |
| 1737331020 | 1044.1625 | 2.95 | 0.28 | 1041.2141 | 1045.1694 | 1041.2141 | 0 |
| 1737244620 | 1041.2141 | 3.08 | 0.30 | 1038.131 | 1041.75 | 1038.131 | 0 |
| 1737158220 | 1038.131 | -3.12 | -0.30 | 1041.2349 | 1042.6089 | 1037.1247 | 0 |
| 1737071820 | 1041.2499 | 0.51 | 0.05 | 1040.7692 | 1042.0854 | 1040.492 | 0 |
| 1736985420 | 1040.7399 | 0.48 | 0.05 | 1040.25 | 1041.3369 | 1037.4168 | 0 |
| 1736899020 | 1040.2551 | 0.73 | 0.07 | 1039.5 | 1040.8142 | 1039.1391 | 0 |
| 1736812620 | 1039.5202 | 2.61 | 0.25 | 1036.8916 | 1045.9821 | 1036.3939 | 0 |
| 1736726220 | 1036.9119 | 1.28 | 0.12 | 1035.628 | 1037.8035 | 1035.628 | 0 |
| 1736639820 | 1035.628 | 0 | 0.00 | 1036.75 | 1036.75 | 1035.628 | 0 |
| 1736553420 | 1035.628 | -1.14 | -0.11 | 1036.7449 | 1038.8071 | 1035.628 | 0 |
| 1736467020 | 1036.7651 | 1.02 | 0.10 | 1035.7349 | 1037.1325 | 1035.4887 | 0 |
| 1736380620 | 1035.7449 | 0.5 | 0.05 | 1035.2551 | 1036.0065 | 1035.0035 | 0 |
| 1736294220 | 1035.2451 | 0.51 | 0.05 | 1034.7351 | 1035.7898 | 1034.4471 | 0 |
| 1736207820 | 1034.7401 | 2.24 | 0.22 | 1032.5 | 1035.4885 | 1029.7002 | 0 |
| 1736121420 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1736035020 | 1032.5 | 0.67 | 0.06 | 1032.5 | 1032.5 | 1031.8344 | 0 |
| 1735948620 | 1031.8344 | 0.09 | 0.01 | 1031.7551 | 1032.8504 | 1031.4942 | 0 |
| 1735862220 | 1031.744 | 0.96 | 0.09 | 1030.8159 | 1032.4493 | 1028.9528 | 0 |
| 1735775820 | 1030.786 | -0.22 | -0.02 | 1031.0798 | 1031.2243 | 1029.5764 | 0 |
| 1735689420 | 1031.0089 | 0 | 0.00 | 1031.0089 | 1031.0089 | 1031.0089 | 0 |
| 1735603020 | 1031.0089 | 1.04 | 0.10 | 1030.1121 | 1031.3424 | 1028.1244 | 0 |
| 1735516620 | 1029.9688 | 1.47 | 0.14 | 1028.5034 | 1030.3492 | 1028.5034 | 0 |
| 1735430220 | 1028.5034 | 0 | 0.00 | 1028.5034 | 1030.201 | 1028.5034 | 0 |
| 1735343760 | 1028.5034 | 5.16 | 0.50 | 1023.3487 | 1029.4313 | 1024.3217 | 0 |
| 1735257420 | 1023.3389 | -2.3 | -0.22 | 1025.4543 | 1027.0429 | 1022.5922 | 0 |
| 1735171020 | 1025.6367 | 0.48 | 0.05 | 1025.2571 | 1028.6686 | 1021.2321 | 0 |
| 1735084620 | 1025.1586 | -0.6 | -0.06 | 1025.6366 | 1028.0949 | 1022.015 | 0 |
| 1734998220 | 1025.7599 | 7.8 | 0.77 | 1017.8591 | 1026.2826 | 1016.8553 | 0 |
| 1734911820 | 1017.9567 | 0.06 | 0.01 | 1017.8982 | 1022.25 | 1016.6752 | 0 |
| 1734825420 | 1017.8982 | -3.81 | -0.37 | 1021.7062 | 1022.25 | 1017.8982 | 0 |
| 1734739020 | 1021.7062 | -0.29 | -0.03 | 1021.995 | 1022.9811 | 1021.7062 | 0 |
| 1734652620 | 1022.0001 | -0.26 | -0.03 | 1022.245 | 1022.9825 | 1021.7083 | 0 |
| 1734566220 | 1022.2648 | 1.79 | 0.18 | 1020.4951 | 1022.5458 | 1018.4286 | 0 |
| 1734479820 | 1020.4708 | -0.78 | -0.08 | 1021.1917 | 1021.5271 | 1020.1306 | 0 |
| 1734393420 | 1021.25 | 5.01 | 0.49 | 1016.2323 | 1021.4592 | 1015.0926 | 0 |
| 1734307020 | 1016.242 | -1.38 | -0.14 | 1016.4451 | 1018.6263 | 1016.1839 | 0 |
| 1734220620 | 1017.6174 | 0 | 0.00 | 1017.6174 | 1017.6174 | 1017.6174 | 0 |
| 1734134220 | 1017.6174 | -0.53 | -0.05 | 1018.2063 | 1020.7613 | 1017.2591 | 0 |
| 1734047820 | 1018.1479 | 1.26 | 0.12 | 1016.9467 | 1018.469 | 1016.6661 | 0 |
| 1733961420 | 1016.8897 | 0.89 | 0.09 | 1016.2211 | 1017.6545 | 1015.0902 | 0 |
| 1733875020 | 1016.004 | 0.25 | 0.02 | 1015.702 | 1016.8563 | 1015.4563 | 0 |
| 1733788620 | 1015.7501 | 3.75 | 0.37 | 1014.4106 | 1017.367 | 1012.3812 | 0 |
| 1733702220 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1011.9982 | 1011.9982 | 0 |
| 1733615820 | 1011.9982 | 0 | 0.00 | 1011.9982 | 1011.9982 | 1011.9982 | 0 |
| 1733529420 | 1011.9982 | -0.23 | -0.02 | 1012.2452 | 1013.7455 | 1011.7154 | 0 |
| 1733443020 | 1012.2309 | -0.03 | -0.00 | 1012.1874 | 1013.7257 | 1011.8151 | 0 |
| 1733356620 | 1012.2597 | 0.52 | 0.05 | 1011.7269 | 1013.1883 | 1011.4661 | 0 |
| 1733270220 | 1011.7356 | 0.22 | 0.02 | 1011.5049 | 1012.6687 | 1011.2161 | 0 |
| 1733183820 | 1011.5144 | -0.01 | -0.00 | 1011.2352 | 1013.9277 | 1010.13 | 0 |
| 1733097420 | 1011.523 | 3.92 | 0.39 | 1007.604 | 1012.0366 | 1007.1519 | 0 |
| 1733011020 | 1007.604 | -2.54 | -0.25 | 1010.142 | 1010.5 | 1007.604 | 0 |
| 1732924620 | 1010.142 | 0.66 | 0.07 | 1009.4952 | 1010.8357 | 1008.7752 | 0 |
| 1732838220 | 1009.4809 | 1.48 | 0.15 | 1008.0048 | 1010.2855 | 1007.6992 | 0 |
| 1732751820 | 1008 | 0.76 | 0.08 | 1007.2309 | 1008.6993 | 1006.7897 | 0 |
| 1732665420 | 1007.2403 | 0.74 | 0.07 | 1006.288 | 1007.6115 | 1003.5646 | 0 |
| 1732579020 | 1006.5 | 2.76 | 0.28 | 997.97864 | 1006.8653 | 997.27918 | 0 |
| 1732492620 | 1003.735 | 0 | 0.00 | 1003.735 | 1003.735 | 1003.735 | 0 |
| 1732406220 | 1003.735 | -0.12 | -0.01 | 1003.85 | 1004.25 | 1003.735 | 0 |
| 1732319820 | 1003.85 | -0.15 | -0.01 | 1004.0144 | 1005.8837 | 1003.3928 | 0 |
| 1732233420 | 1004 | 1.25 | 0.13 | 1002.75 | 1004.8435 | 1002.4502 | 0 |
| 1732147020 | 1002.7453 | 0.99 | 0.10 | 1001.7452 | 1002.9456 | 1001.4987 | 0 |
| 1732060620 | 1001.7595 | 3.23 | 0.32 | 998.4854 | 1002.4585 | 998.21999 | 0 |
| 1731974220 | 998.5278 | 0.19 | 0.02 | 998.23471 | 1002.7182 | 993.97208 | 0 |
| 1731887820 | 998.33895 | 1.11 | 0.11 | 997.22658 | 998.78934 | 997.22658 | 0 |
| 1731801420 | 997.22658 | 0 | 0.00 | 997.22658 | 1001.7959 | 997.22658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
