Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Bangladeshi Taka | USDBDT | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4257 | -0.39% | 109.3114 | 11:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.3114 | 109.3114 | 109.3114 | 109.73706 |
USDBDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.59134 | 110.48137 | 109.3114 | 0.00 | 0 | -0.2799 | -0.26% |
| 1 Month | 109.06475 | 111.00561 | 109.06475 | 0.00 | 0 | 0.2467 | 0.23% |
| 3 Months | 109.67813 | 111.00561 | 108.83383 | 0.00 | 0 | -0.3667 | -0.33% |
| 6 Months | 109.68521 | 111.00561 | 108.83383 | 0.00 | 0 | -0.3738 | -0.34% |
| 1 Year | 105.96346 | 111.08264 | 105.53593 | 0.00 | 0 | 3.35 | 3.16% |
| 3 Years | 85.06856 | 111.08264 | 84.11857 | 0.00 | 0 | 24.24 | 28.50% |
| 5 Years | 84.52 | 111.08264 | 83.016 | 0.00 | 0 | 24.79 | 29.33% |
USDBDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 109.73706 | -0.06 | -0.05% | 110.43267 | 110.48137 | 109.73706 | 0 |
| 01 May 2024 | 109.79317 | 0.07 | 0.06% | 109.76929 | 109.79317 | 109.76929 | 0 |
| 30 Apr 2024 | 109.72526 | -0.30 | -0.27% | 109.93823 | 109.88436 | 109.72526 | 0 |
| 29 Apr 2024 | 110.02195 | 0.00 | 0.00% | 110.02195 | 110.02195 | 110.02195 | 0 |
| 28 Apr 2024 | 110.02195 | 0.00 | 0.00% | 110.02195 | 110.02195 | 110.02195 | 0 |
| 27 Apr 2024 | 110.02195 | 0.27 | 0.24% | 109.71852 | 110.02195 | 109.68832 | 0 |
| 26 Apr 2024 | 109.75382 | -0.01 | -0.01% | 109.59134 | 109.75382 | 109.59134 | 0 |
| 25 Apr 2024 | 109.76568 | 0.15 | 0.13% | 109.19379 | 109.76568 | 109.19379 | 0 |
| 24 Apr 2024 | 109.62063 | -0.22 | -0.20% | 109.66473 | 109.66473 | 109.62063 | 0 |
| 23 Apr 2024 | 109.84405 | 0.09 | 0.08% | 109.67814 | 109.84405 | 109.67814 | 0 |
| 22 Apr 2024 | 109.75541 | 0.00 | 0.00% | 109.75541 | 109.75541 | 109.75541 | 0 |
| 21 Apr 2024 | 109.75541 | 0.00 | 0.00% | 109.75541 | 109.75541 | 109.75541 | 0 |
| 20 Apr 2024 | 109.75541 | 0.01 | 0.01% | 110.13667 | 110.13667 | 109.75541 | 0 |
| 19 Apr 2024 | 109.74364 | 0.08 | 0.07% | 109.43613 | 109.74364 | 109.43613 | 0 |
| 18 Apr 2024 | 109.66842 | -0.03 | -0.03% | 109.78996 | 109.78996 | 109.66842 | 0 |
| 17 Apr 2024 | 109.6965 | 0.00 | 0.00% | 110.15576 | 110.15576 | 109.6965 | 0 |
| 16 Apr 2024 | 109.69708 | 0.00 | 0.00% | 109.76365 | 109.71882 | 109.69708 | 0 |
| 15 Apr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 14 Apr 2024 | 109.69256 | 0.00 | 0.00% | 109.69256 | 109.69256 | 109.69256 | 0 |
| 13 Apr 2024 | 109.69256 | -0.05 | -0.05% | 109.78724 | 109.78724 | 109.69256 | 0 |
| 12 Apr 2024 | 109.74325 | -0.02 | -0.02% | 111.00561 | 111.00561 | 109.74325 | 0 |
| 11 Apr 2024 | 109.76114 | 0.00 | 0.00% | 109.87705 | 109.87705 | 109.76114 | 0 |
| 10 Apr 2024 | 109.76383 | 0.30 | 0.28% | 109.48723 | 109.76383 | 109.48723 | 0 |
| 09 Apr 2024 | 109.46052 | -0.24 | -0.21% | 109.82779 | 109.82779 | 109.46052 | 0 |
| 08 Apr 2024 | 109.69557 | 0.10 | 0.09% | 109.69557 | 109.69557 | 109.59952 | 0 |
| 07 Apr 2024 | 109.59952 | 0.00 | 0.00% | 109.59952 | 109.59952 | 109.59952 | 0 |
| 06 Apr 2024 | 109.59952 | -0.13 | -0.12% | 109.93866 | 109.93866 | 109.59952 | 0 |
| 05 Apr 2024 | 109.72915 | 0.05 | 0.05% | 109.06475 | 109.72915 | 109.06475 | 0 |
| 04 Apr 2024 | 109.67619 | -0.08 | -0.07% | 109.50877 | 109.67619 | 109.50877 | 0 |
| 03 Apr 2024 | 109.75337 | 0.05 | 0.04% | 109.75082 | 109.75337 | 109.70417 | 0 |
