Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Bulgarian Lev | USDBGN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -0.06% | 1.82362 | 21:21:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.8253 | 1.82212 | 1.8295 | 1.82475 |
USDBGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8357 | 1.8382 | 1.8197 | 0.00 | 0 | -0.0121 | -0.66% |
| 1 Month | 1.81304 | 1.8446 | 1.797 | 0.00 | 0 | 0.0106 | 0.58% |
| 3 Months | 1.8207 | 1.8446 | 1.7826 | 0.00 | 0 | 0.0029 | 0.16% |
| 6 Months | 1.84867 | 1.85878 | 1.75696 | 0.00 | 0 | -0.025 | -1.36% |
| 1 Year | 1.77446 | 1.871 | 1.7354 | 0.00 | 0 | 0.0492 | 2.77% |
| 3 Years | 1.6153 | 2.05055 | 1.5933 | 0.00 | 0 | 0.2083 | 12.90% |
| 5 Years | 1.7488 | 2.05055 | 1.58412 | 0.00 | 0 | 0.0748 | 4.28% |
USDBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.82475 | 0.00 | -0.15% | 1.8262 | 1.82901 | 1.82189 | 0 |
| 28 Apr 2024 | 1.82755 | 0.00 | 0.00% | 1.82755 | 1.82755 | 1.82755 | 0 |
| 27 Apr 2024 | 1.82755 | 0.00 | 0.00% | 1.82755 | 1.82755 | 1.82755 | 0 |
| 27 Apr 2024 | 1.82755 | 0.00 | 0.26% | 1.823 | 1.832 | 1.8197 | 0 |
| 26 Apr 2024 | 1.82285 | -0.01 | -0.30% | 1.8283 | 1.83071 | 1.8212 | 0 |
| 25 Apr 2024 | 1.8283 | 0.00 | 0.03% | 1.82783 | 1.8309 | 1.8262 | 0 |
| 24 Apr 2024 | 1.82783 | -0.01 | -0.43% | 1.8357 | 1.8382 | 1.82577 | 0 |
| 23 Apr 2024 | 1.8357 | 0.00 | 0.15% | 1.8329 | 1.84076 | 1.83245 | 0 |
| 22 Apr 2024 | 1.8329 | 0.00 | -0.20% | 1.8329 | 1.83654 | 1.8329 | 0 |
| 21 Apr 2024 | 1.83654 | 0.00 | 0.02% | 1.8329 | 1.83654 | 1.8329 | 0 |
| 20 Apr 2024 | 1.83609 | 0.00 | 0.01% | 1.83585 | 1.83844 | 1.83241 | 0 |
| 19 Apr 2024 | 1.83585 | 0.00 | 0.18% | 1.83254 | 1.8378 | 1.82981 | 0 |
| 18 Apr 2024 | 1.83254 | -0.01 | -0.52% | 1.84218 | 1.8429 | 1.832 | 0 |
| 17 Apr 2024 | 1.84218 | 0.00 | 0.07% | 1.84095 | 1.8446 | 1.8373 | 0 |
| 16 Apr 2024 | 1.84095 | 0.00 | 0.22% | 1.83717 | 1.8414 | 1.8339 | 0 |
| 15 Apr 2024 | 1.83699 | 0.00 | -0.04% | 1.83699 | 1.83699 | 1.83699 | 0 |
| 14 Apr 2024 | 1.83781 | 0.00 | 0.00% | 1.83781 | 1.83781 | 1.83781 | 0 |
| 13 Apr 2024 | 1.83781 | 0.01 | 0.80% | 1.8232 | 1.8399 | 1.82369 | 0 |
| 12 Apr 2024 | 1.8232 | 0.00 | 0.11% | 1.8209 | 1.82785 | 1.81936 | 0 |
| 11 Apr 2024 | 1.82123 | 0.02 | 1.10% | 1.80138 | 1.82321 | 1.80017 | 0 |
| 10 Apr 2024 | 1.80135 | 0.00 | 0.12% | 1.79919 | 1.80511 | 1.797 | 0 |
| 09 Apr 2024 | 1.79919 | -0.01 | -0.28% | 1.80424 | 1.80746 | 1.79919 | 0 |
| 08 Apr 2024 | 1.80424 | 0.00 | -0.05% | 1.8052 | 1.8052 | 1.80424 | 0 |
| 07 Apr 2024 | 1.8052 | 0.00 | -0.03% | 1.80571 | 1.80571 | 1.80266 | 0 |
| 06 Apr 2024 | 1.80571 | 0.00 | 0.12% | 1.80355 | 1.81116 | 1.80266 | 0 |
| 05 Apr 2024 | 1.80355 | 0.00 | -0.08% | 1.80507 | 1.8053 | 1.7986 | 0 |
| 04 Apr 2024 | 1.80507 | -0.01 | -0.67% | 1.81717 | 1.81869 | 1.8046 | 0 |
| 03 Apr 2024 | 1.81717 | 0.00 | 0.23% | 1.81304 | 1.8235 | 1.8127 | 0 |
| 02 Apr 2024 | 1.81304 | 0.00 | 0.04% | 1.8127 | 1.82114 | 1.8127 | 0 |
| 01 Apr 2024 | 1.8124 | 0.00 | -0.03% | 1.8127 | 1.8124 | 1.8124 | 0 |
| 31 Mar 2024 | 1.8129 | 0.00 | -0.05% | 1.8127 | 1.81389 | 1.8127 | 0 |
