Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Bhutan Ngultrum | USDBTN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2379 | -0.29% | 83.20208 | 11:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.20208 | 83.20208 | 83.20208 | 83.44001 |
USDBTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.27882 | 84.01777 | 83.19805 | 0.00 | 0 | -0.0767 | -0.09% |
| 1 Month | 83.58646 | 84.14486 | 82.94115 | 0.00 | 0 | -0.3844 | -0.46% |
| 3 Months | 82.86587 | 84.14486 | 82.3261 | 0.00 | 0 | 0.3362 | 0.41% |
| 6 Months | 83.337 | 84.14486 | 82.05482 | 0.00 | 0 | -0.1349 | -0.16% |
| 1 Year | 81.4266 | 84.14486 | 81.34161 | 0.00 | 0 | 1.78 | 2.18% |
| 3 Years | 74.36363 | 84.14486 | 72.28906 | 0.00 | 0 | 8.84 | 11.89% |
| 5 Years | 69.382 | 84.14486 | 65.1606 | 0.00 | 0 | 13.82 | 19.92% |
USDBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 83.44001 | -0.48 | -0.57% | 83.58951 | 83.58951 | 83.44001 | 0 |
| 02 May 2024 | 83.91619 | 0.42 | 0.50% | 83.97365 | 84.01777 | 83.91619 | 0 |
| 01 May 2024 | 83.49519 | 0.04 | 0.04% | 83.49522 | 83.49522 | 83.49519 | 0 |
| 30 Apr 2024 | 83.45861 | -0.07 | -0.09% | 83.46778 | 83.45861 | 83.42532 | 0 |
| 28 Apr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 27 Apr 2024 | 83.52979 | 0.00 | 0.00% | 83.52979 | 83.52979 | 83.52979 | 0 |
| 27 Apr 2024 | 83.52979 | 0.33 | 0.40% | 83.27882 | 83.52979 | 83.19805 | 0 |
| 26 Apr 2024 | 83.19805 | -0.13 | -0.16% | 83.19805 | 83.19805 | 83.19805 | 0 |
| 25 Apr 2024 | 83.33001 | 0.07 | 0.08% | 82.94115 | 83.33001 | 82.94115 | 0 |
| 24 Apr 2024 | 83.26459 | -0.17 | -0.20% | 83.29688 | 83.29688 | 83.26459 | 0 |
| 23 Apr 2024 | 83.43308 | 0.14 | 0.17% | 83.42429 | 83.43308 | 83.42429 | 0 |
| 22 Apr 2024 | 83.2945 | 0.00 | 0.00% | 83.2945 | 83.2945 | 83.2945 | 0 |
| 21 Apr 2024 | 83.2945 | -0.18 | -0.22% | 83.2945 | 83.47443 | 83.2945 | 0 |
| 20 Apr 2024 | 83.47443 | -0.05 | -0.06% | 83.82597 | 83.82597 | 83.47443 | 0 |
| 19 Apr 2024 | 83.52684 | 0.09 | 0.11% | 83.42127 | 83.52684 | 83.42127 | 0 |
| 18 Apr 2024 | 83.43769 | -0.14 | -0.16% | 83.64636 | 83.64636 | 83.43769 | 0 |
| 17 Apr 2024 | 83.57437 | 0.19 | 0.22% | 83.74194 | 83.74115 | 83.57437 | 0 |
| 16 Apr 2024 | 83.38932 | 0.20 | 0.24% | 83.39831 | 83.38932 | 83.36346 | 0 |
| 15 Apr 2024 | 83.1881 | -0.16 | -0.19% | 83.1881 | 83.1881 | 83.1881 | 0 |
| 14 Apr 2024 | 83.3482 | 0.00 | 0.00% | 83.3482 | 83.3482 | 83.3482 | 0 |
| 13 Apr 2024 | 83.3482 | -0.03 | -0.04% | 83.3989 | 83.3989 | 83.34585 | 0 |
| 12 Apr 2024 | 83.37792 | 0.18 | 0.21% | 84.14486 | 84.14486 | 83.37792 | 0 |
| 11 Apr 2024 | 83.20153 | 0.08 | 0.10% | 83.20026 | 83.20153 | 83.20026 | 0 |
| 10 Apr 2024 | 83.11682 | 0.04 | 0.04% | 83.09976 | 83.11682 | 83.09976 | 0 |
| 09 Apr 2024 | 83.07949 | -0.17 | -0.20% | 83.34459 | 83.34845 | 83.07949 | 0 |
| 08 Apr 2024 | 83.24502 | 0.07 | 0.09% | 83.24502 | 83.24502 | 83.17213 | 0 |
| 07 Apr 2024 | 83.17213 | 0.00 | 0.00% | 83.17213 | 83.17213 | 83.17213 | 0 |
| 06 Apr 2024 | 83.17213 | -0.26 | -0.31% | 83.58646 | 83.58646 | 83.17213 | 0 |
| 05 Apr 2024 | 83.43332 | 0.05 | 0.06% | 82.91623 | 83.43332 | 82.91623 | 0 |
| 04 Apr 2024 | 83.38108 | -0.04 | -0.04% | 83.23188 | 83.38108 | 83.23188 | 0 |
