We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2870 | 2872 | 2865 | 0 | 0 | FX |
| 4 | 35 | 1.23456790123 | 2835 | 2872 | 2834.5 | 0 | 0 | FX |
| 12 | -0.5 | -0.0174185681937 | 2870.5 | 2895 | 2833 | 0 | 0 | FX |
| 26 | -1 | -0.0348310693138 | 2871 | 2910 | 2820 | 0 | 0 | FX |
| 52 | 115 | 4.17422867514 | 2755 | 2910 | 2755 | 0 | 0 | FX |
| 156 | 855 | 42.4317617866 | 2015 | 2910 | 1118.5 | 0 | 0 | FX |
| 260 | 1184 | 70.2253855279 | 1686 | 2910 | 1007.235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739750220 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739663820 | 2866 | 0 | 0.00 | 2866 | 2866 | 2866 | 0 |
| 1739577420 | 2866 | 1 | 0.03 | 2865 | 2866 | 2865 | 0 |
| 1739491020 | 2865 | -5 | -0.17 | 2865 | 2870 | 2865 | 0 |
| 1739404620 | 2870 | -2 | -0.07 | 2870 | 2872 | 2870 | 0 |
| 1739318220 | 2872 | 2 | 0.07 | 2870 | 2872 | 2870 | 0 |
| 1739231820 | 2870 | 15 | 0.53 | 2855 | 2870 | 2855 | 0 |
| 1739145420 | 2855 | 0 | 0.00 | 2855 | 2855 | 2855 | 0 |
| 1739059020 | 2855 | 0 | 0.00 | 2855 | 2855 | 2855 | 0 |
| 1738972620 | 2855 | 5 | 0.18 | 2850 | 2855 | 2850 | 0 |
| 1738886220 | 2850 | -5 | -0.18 | 2855.5 | 2856 | 2850 | 0 |
| 1738799820 | 2855 | 5 | 0.18 | 2852.5 | 2855 | 2850 | 0 |
| 1738713420 | 2850 | 0 | 0.00 | 2850.5 | 2852 | 2850 | 0 |
| 1738627020 | 2850 | -3 | -0.11 | 2851.5 | 2853 | 2850 | 0 |
| 1738540620 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738454220 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738367820 | 2853 | 0 | 0.00 | 2853 | 2853 | 2853 | 0 |
| 1738281420 | 2853 | 8 | 0.28 | 2845 | 2853 | 2845 | 0 |
| 1738195020 | 2845 | -3.5 | -0.12 | 2848.5 | 2848.5 | 2845 | 0 |
| 1738108620 | 2848.5 | 3.5 | 0.12 | 2845.5 | 2848.5 | 2845 | 0 |
| 1738022220 | 2845 | 0 | 0.00 | 2845 | 2850 | 2845 | 0 |
| 1737935820 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737849420 | 2845 | 0 | 0.00 | 2845 | 2845 | 2845 | 0 |
| 1737763020 | 2845 | -1 | -0.04 | 2846 | 2846 | 2845 | 0 |
| 1737676620 | 2846 | 1 | 0.04 | 2845 | 2846 | 2845 | 0 |
| 1737590220 | 2845 | 10 | 0.35 | 2835 | 2845 | 2835 | 0 |
| 1737503820 | 2835 | 0 | 0.00 | 2835 | 2835 | 2834.5 | 0 |
| 1737417420 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737331020 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737244620 | 2835 | 0 | 0.00 | 2835 | 2835 | 2835 | 0 |
| 1737158220 | 2835 | 0 | 0.00 | 2835 | 2835.5 | 2835 | 0 |
| 1737071820 | 2835 | 2 | 0.07 | 2833 | 2835 | 2833 | 0 |
| 1736985420 | 2833 | -2 | -0.07 | 2835 | 2835 | 2833 | 0 |
| 1736899020 | 2835 | -35 | -1.22 | 2835 | 2870 | 2835 | 0 |
| 1736812620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736726220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736639820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736553420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1736467020 | 2870 | 0 | 0.00 | 2870 | 2895 | 2865 | 0 |
| 1736380620 | 2870 | 0.5 | 0.02 | 2869.5 | 2870 | 2869 | 0 |
| 1736294220 | 2869.5 | -0.5 | -0.02 | 2870.5 | 2870.5 | 2869.5 | 0 |
| 1736207820 | 2870 | 1.5 | 0.05 | 2868.5 | 2870 | 2868.5 | 0 |
| 1736121420 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1736035020 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735948620 | 2868.5 | 0 | 0.00 | 2868.5 | 2868.5 | 2868.5 | 0 |
| 1735862220 | 2868.5 | -1.5 | -0.05 | 2869.5 | 2869.5 | 2868.5 | 0 |
| 1735775820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735689420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735603020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735516620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735430220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735343820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735257420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735171020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1735084620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734998220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734911820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734825420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734739020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734652620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734566220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734479820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734393420 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734307020 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734220620 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734134220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1734047820 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1733961420 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733875020 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1733788620 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733702220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733615820 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733529420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733443020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733356620 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1733270220 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1733183820 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1733097420 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1733011020 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732924620 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732838220 | 2870 | 0 | 0.00 | 2870 | 2870 | 2870 | 0 |
| 1732751820 | 2870 | -1 | -0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732665420 | 2871 | 1 | 0.03 | 2870.5 | 2871 | 2870 | 0 |
| 1732579020 | 2870 | -1 | -0.03 | 2871 | 2871 | 2870 | 0 |
| 1732492620 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732406220 | 2871 | 0 | 0.00 | 2871 | 2871 | 2871 | 0 |
| 1732319820 | 2871 | 1 | 0.03 | 2870 | 2871 | 2870 | 0 |
| 1732233420 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1732147020 | 2865 | -5 | -0.17 | 2867.5 | 2870 | 2865 | 0 |
| 1732060620 | 2870 | 0 | 0.00 | 2870.5 | 2871 | 2870 | 0 |
| 1731974220 | 2870 | 5 | 0.17 | 2865 | 2870 | 2865 | 0 |
| 1731887820 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
| 1731801420 | 2865 | 0 | 0.00 | 2865 | 2865 | 2865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
