Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Congolese Franc | USDCDF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,785.00 | 2,785.00 | 2,785.00 |
USDCDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,800.00 | 2,801.00 | 2,785.00 | 0.00 | 0 | -15.00 | -0.54% |
1 Month | 2,805.00 | 2,812.00 | 2,785.00 | 0.00 | 0 | -20.00 | -0.71% |
3 Months | 2,743.00 | 2,861.50 | 2,743.00 | 0.00 | 0 | 42.00 | 1.53% |
6 Months | 2,616.00 | 2,861.50 | 1,359.155 | 0.00 | 0 | 169.00 | 6.46% |
1 Year | 2,240.00 | 2,861.50 | 1,294.50 | 0.00 | 0 | 545.00 | 24.33% |
3 Years | 2,001.00 | 2,861.50 | 1,114.00 | 0.00 | 0 | 784.00 | 39.18% |
5 Years | 1,636.00 | 2,861.50 | 1,007.235 | 0.00 | 0 | 1,149.00 | 70.23% |
USDCDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2,785.00 | -15.00 | -0.54% | 2,800.00 | 2,800.00 | 2,785.00 | 0 |
03 May 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
02 May 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.50 | 2,801.00 | 2,800.00 | 0 |
01 May 2024 | 2,800.00 | -1.00 | -0.04% | 2,801.00 | 2,801.00 | 2,800.00 | 0 |
30 Apr 2024 | 2,801.00 | 1.00 | 0.04% | 2,800.00 | 2,801.00 | 2,800.00 | 0 |
29 Apr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
28 Apr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
27 Apr 2024 | 2,800.00 | 0.00 | 0.00% | 2,800.00 | 2,800.00 | 2,800.00 | 0 |
26 Apr 2024 | 2,800.00 | 5.00 | 0.18% | 2,795.00 | 2,800.00 | 2,795.00 | 0 |
25 Apr 2024 | 2,795.00 | -10.00 | -0.36% | 2,805.00 | 2,805.00 | 2,795.00 | 0 |
24 Apr 2024 | 2,805.00 | -7.00 | -0.25% | 2,812.00 | 2,812.00 | 2,805.00 | 0 |
23 Apr 2024 | 2,812.00 | 7.00 | 0.25% | 2,805.00 | 2,812.00 | 2,805.00 | 0 |
22 Apr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
21 Apr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
20 Apr 2024 | 2,805.00 | -1.00 | -0.04% | 2,805.50 | 2,806.00 | 2,805.00 | 0 |
19 Apr 2024 | 2,806.00 | 16.00 | 0.57% | 2,790.00 | 2,806.00 | 2,790.00 | 0 |
18 Apr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
17 Apr 2024 | 2,790.00 | 0.00 | 0.00% | 2,787.50 | 2,790.00 | 2,787.50 | 0 |
16 Apr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
15 Apr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
14 Apr 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
13 Apr 2024 | 2,790.00 | -2.00 | -0.07% | 2,790.50 | 2,792.00 | 2,790.00 | 0 |
12 Apr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
11 Apr 2024 | 2,792.00 | 0.00 | 0.00% | 2,792.00 | 2,792.00 | 2,792.00 | 0 |
10 Apr 2024 | 2,792.00 | 2.00 | 0.07% | 2,790.00 | 2,792.00 | 2,790.00 | 0 |
09 Apr 2024 | 2,790.00 | -15.00 | -0.53% | 2,805.00 | 2,805.00 | 2,790.00 | 0 |
08 Apr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
07 Apr 2024 | 2,805.00 | 0.00 | 0.00% | 2,805.00 | 2,805.00 | 2,805.00 | 0 |
06 Apr 2024 | 2,805.00 | -52.50 | -1.84% | 2,805.00 | 2,857.50 | 2,805.00 | 0 |
05 Apr 2024 | 2,857.50 | -2.50 | -0.09% | 2,860.00 | 2,860.00 | 2,857.50 | 0 |