Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Offshore Renminbi | USDCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25938 | 7.25849 | 7.27378 | 7.25877 |
USDCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26338 | 7.27378 | 7.2278 | 0.00 | 0 | 0.0102 | 0.14% |
1 Month | 7.24762 | 7.276 | 7.22725 | 0.00 | 0 | 0.026 | 0.36% |
3 Months | 7.18779 | 7.28054 | 7.17173 | 0.00 | 0 | 0.0858 | 1.19% |
6 Months | 7.31071 | 7.34409 | 7.09034 | 0.00 | 0 | -0.0371 | -0.51% |
1 Year | 6.89648 | 7.36825 | 1.4687 | 0.00 | 0 | 0.3771 | 5.47% |
3 Years | 6.491 | 1,328.23 | 0.2314 | 0.00 | 0 | 0.7826 | 12.06% |
5 Years | 6.72729 | 1,328.23 | 0.2314 | 0.00 | 0 | 0.5463 | 8.12% |
USDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7.25889 | 0.01 | 0.10% | 7.2514 | 7.26683 | 7.2522 | 0 |
23 Apr 2024 | 7.25149 | 0.01 | 0.17% | 7.25101 | 7.25289 | 7.24785 | 0 |
22 Apr 2024 | 7.23888 | 0.00 | 0.00% | 7.23888 | 7.23888 | 7.23888 | 0 |
21 Apr 2024 | 7.23888 | 0.00 | 0.00% | 7.23888 | 7.23888 | 7.23888 | 0 |
20 Apr 2024 | 7.23888 | -0.01 | -0.17% | 7.25112 | 7.25448 | 7.2278 | 0 |
19 Apr 2024 | 7.25127 | 0.01 | 0.09% | 7.24446 | 7.26375 | 7.24329 | 0 |
18 Apr 2024 | 7.24462 | -0.02 | -0.27% | 7.26338 | 7.26193 | 7.24215 | 0 |
17 Apr 2024 | 7.26407 | 0.00 | 0.04% | 7.2611 | 7.276 | 7.2615 | 0 |
16 Apr 2024 | 7.26144 | -0.01 | -0.08% | 7.26413 | 7.26371 | 7.25483 | 0 |
15 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 7.26695 | 0 |
14 Apr 2024 | 7.26695 | 0.00 | 0.00% | 7.26695 | 7.26695 | 7.26695 | 0 |
13 Apr 2024 | 7.26695 | 0.01 | 0.17% | 7.25494 | 7.26921 | 7.25603 | 0 |
12 Apr 2024 | 7.25497 | -0.01 | -0.12% | 7.26377 | 7.2615 | 7.24925 | 0 |
11 Apr 2024 | 7.26372 | 0.02 | 0.34% | 7.23874 | 7.26415 | 7.23808 | 0 |
10 Apr 2024 | 7.23883 | 0.00 | -0.06% | 7.24274 | 7.24666 | 7.235 | 0 |
09 Apr 2024 | 7.24288 | -0.01 | -0.12% | 7.25189 | 7.25125 | 7.23085 | 0 |
08 Apr 2024 | 7.25184 | 0.01 | 0.12% | 7.24809 | 7.25372 | 7.24323 | 0 |
07 Apr 2024 | 7.24323 | 0.00 | 0.00% | 7.24323 | 7.24323 | 7.24323 | 0 |
06 Apr 2024 | 7.24323 | -0.01 | -0.09% | 7.24978 | 7.25484 | 7.2348 | 0 |
05 Apr 2024 | 7.24965 | 0.00 | 0.00% | 7.24953 | 7.25279 | 7.24171 | 0 |
04 Apr 2024 | 7.24954 | -0.01 | -0.09% | 7.25564 | 7.26337 | 7.2479 | 0 |
03 Apr 2024 | 7.2558 | 0.00 | -0.07% | 7.26078 | 7.26509 | 7.25212 | 0 |
02 Apr 2024 | 7.26073 | 0.01 | 0.13% | 7.25088 | 7.26246 | 7.2473 | 0 |
01 Apr 2024 | 7.25155 | -0.01 | -0.14% | 7.2619 | 7.2619 | 7.25106 | 0 |
31 Mar 2024 | 7.2619 | 0.00 | 0.06% | 7.2619 | 7.2619 | 7.25754 | 0 |
30 Mar 2024 | 7.25754 | 0.00 | -0.06% | 7.26211 | 7.2619 | 7.24715 | 0 |
29 Mar 2024 | 7.26191 | 0.00 | 0.05% | 7.25851 | 7.26732 | 7.22725 | 0 |
28 Mar 2024 | 7.25861 | 0.01 | 0.15% | 7.24762 | 7.26057 | 7.22725 | 0 |
27 Mar 2024 | 7.24782 | -0.01 | -0.08% | 7.25394 | 7.25289 | 7.24025 | 0 |
26 Mar 2024 | 7.25389 | -0.02 | -0.33% | 7.27756 | 7.25426 | 7.24046 | 0 |
25 Mar 2024 | 7.27759 | 0.01 | 0.15% | 7.273 | 7.28054 | 7.26666 | 0 |
24 Mar 2024 | 7.26666 | 0.00 | 0.00% | 7.26666 | 7.26666 | 7.26666 | 0 |