Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Chinese Yuan Renminbi | USDCNY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0023 | 0.03% | 7.241 | 21:30:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.2387 | 7.2382 | 7.2445 | 7.2387 |
USDCNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.2434 | 7.2474 | 7.23205 | 0.00 | 0 | -0.0024 | -0.03% |
| 1 Month | 7.2307 | 7.2474 | 7.2293 | 0.00 | 0 | 0.0103 | 0.14% |
| 3 Months | 7.118 | 7.2474 | 7.0811 | 0.00 | 0 | 0.123 | 1.73% |
| 6 Months | 7.1687 | 7.3199 | 7.0375 | 0.00 | 0 | 0.0723 | 1.01% |
| 1 Year | 6.9121 | 7.35265 | 6.8994 | 0.00 | 0 | 0.3289 | 4.76% |
| 3 Years | 6.4722 | 7.35265 | 6.3065 | 0.00 | 0 | 0.7688 | 11.88% |
| 5 Years | 6.7336 | 7.35265 | 6.3065 | 0.00 | 0 | 0.5074 | 7.54% |
USDCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.2387 | -0.01 | -0.10% | 7.2456 | 7.2467 | 7.23205 | 0 |
| 29 Apr 2024 | 7.2456 | 0.00 | -0.01% | 7.2456 | 7.2461 | 7.2456 | 0 |
| 28 Apr 2024 | 7.2461 | 0.00 | 0.00% | 7.2461 | 7.2461 | 7.2461 | 0 |
| 27 Apr 2024 | 7.2461 | 0.01 | 0.09% | 7.2396 | 7.2471 | 7.2442 | 0 |
| 26 Apr 2024 | 7.2396 | -0.01 | -0.08% | 7.2451 | 7.2474 | 7.2391 | 0 |
| 25 Apr 2024 | 7.2452 | 0.00 | 0.00% | 7.2454 | 7.2466 | 7.2443 | 0 |
| 24 Apr 2024 | 7.2455 | 0.00 | 0.03% | 7.2434 | 7.2472 | 7.2443 | 0 |
| 23 Apr 2024 | 7.2435 | 0.00 | 0.05% | 7.2404 | 7.2444 | 7.24035 | 0 |
| 22 Apr 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
| 21 Apr 2024 | 7.2398 | 0.00 | 0.00% | 7.2398 | 7.2398 | 7.2398 | 0 |
| 20 Apr 2024 | 7.2398 | 0.00 | 0.03% | 7.2376 | 7.2421 | 7.2386 | 0 |
| 19 Apr 2024 | 7.2377 | 0.00 | -0.01% | 7.2383 | 7.2397 | 7.2343 | 0 |
| 18 Apr 2024 | 7.2384 | 0.00 | 0.02% | 7.2372 | 7.2405 | 7.2338 | 0 |
| 17 Apr 2024 | 7.2372 | 0.00 | -0.01% | 7.238 | 7.2397 | 7.2365 | 0 |
| 16 Apr 2024 | 7.238 | 0.00 | 0.01% | 7.2366 | 7.2389 | 7.2376 | 0 |
| 15 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
| 14 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.237 | 7.237 | 7.237 | 0 |
| 13 Apr 2024 | 7.237 | 0.00 | 0.00% | 7.2368 | 7.2384 | 7.2364 | 0 |
| 12 Apr 2024 | 7.2369 | 0.00 | 0.06% | 7.2327 | 7.2376 | 7.235 | 0 |
| 11 Apr 2024 | 7.2325 | 0.00 | 0.01% | 7.2317 | 7.2347 | 7.2303 | 0 |
| 10 Apr 2024 | 7.2317 | 0.00 | 0.01% | 7.2306 | 7.2344 | 7.2293 | 0 |
| 09 Apr 2024 | 7.2307 | 0.00 | -0.02% | 7.2324 | 7.2343 | 7.2303 | 0 |
| 08 Apr 2024 | 7.2324 | 0.00 | -0.01% | 7.2324 | 7.2329 | 7.2324 | 0 |
| 07 Apr 2024 | 7.2329 | 0.00 | 0.00% | 7.2329 | 7.2329 | 7.2329 | 0 |
| 06 Apr 2024 | 7.2329 | 0.00 | -0.03% | 7.2349 | 7.2349 | 7.2328 | 0 |
| 05 Apr 2024 | 7.2349 | 0.00 | -0.01% | 7.2354 | 7.2359 | 7.2337 | 0 |
| 04 Apr 2024 | 7.2354 | 0.00 | 0.03% | 7.2334 | 7.2362 | 7.234 | 0 |
| 03 Apr 2024 | 7.2334 | 0.00 | 0.04% | 7.2307 | 7.2361 | 7.2326 | 0 |
| 02 Apr 2024 | 7.2307 | 0.01 | 0.13% | 7.2213 | 7.231 | 7.2286 | 0 |
| 01 Apr 2024 | 7.2213 | 0.00 | 0.00% | 7.2213 | 7.2213 | 7.2212 | 0 |
| 31 Mar 2024 | 7.2212 | 0.00 | 0.00% | 7.2212 | 7.2212 | 7.2212 | 0 |
