Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Colombian Peso | USDCOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,939.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,939.25 | 3,939.25 | 3,939.25 | 3,939.25 |
USDCOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,892.15 | 3,962.51 | 3,884.22 | 0.00 | 0 | 47.10 | 1.21% |
| 1 Month | 3,848.13 | 3,962.51 | 3,740.25 | 0.00 | 0 | 91.12 | 2.37% |
| 3 Months | 3,917.03 | 3,985.26 | 3,740.25 | 0.00 | 0 | 22.22 | 0.57% |
| 6 Months | 4,215.51 | 4,226.87 | 3,740.25 | 0.00 | 0 | -276.26 | -6.55% |
| 1 Year | 4,476.00 | 4,728.58 | 3,740.25 | 0.00 | 0 | -536.75 | -11.99% |
| 3 Years | 3,628.50 | 5,123.13 | 2,242.8452 | 0.00 | 0 | 310.75 | 8.56% |
| 5 Years | 3,196.35 | 5,123.13 | 1,616.00 | 0.00 | 0 | 742.90 | 23.24% |
USDCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3,939.25 | 34.30 | 0.88% | 3,904.95 | 3,944.44 | 3,904.95 | 0 |
| 24 Apr 2024 | 3,904.95 | -6.65 | -0.17% | 3,911.60 | 3,931.43 | 3,898.00 | 0 |
| 23 Apr 2024 | 3,911.60 | 2.73 | 0.07% | 3,914.37 | 3,941.31 | 3,906.20 | 0 |
| 22 Apr 2024 | 3,908.87 | 0.00 | 0.00% | 3,908.87 | 3,908.87 | 3,908.87 | 0 |
| 21 Apr 2024 | 3,908.87 | 0.00 | 0.00% | 3,908.87 | 3,908.87 | 3,908.87 | 0 |
| 20 Apr 2024 | 3,908.87 | -19.53 | -0.50% | 3,928.40 | 3,962.51 | 3,899.99 | 0 |
| 19 Apr 2024 | 3,928.40 | 36.25 | 0.93% | 3,892.15 | 3,944.50 | 3,884.22 | 0 |
| 18 Apr 2024 | 3,892.15 | -31.10 | -0.79% | 3,923.25 | 3,926.58 | 3,869.73 | 0 |
| 17 Apr 2024 | 3,923.25 | 37.25 | 0.96% | 3,886.00 | 3,947.84 | 3,883.89 | 0 |
| 16 Apr 2024 | 3,886.00 | 26.86 | 0.70% | 3,814.85 | 3,914.60 | 3,814.85 | 0 |
| 15 Apr 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 3,859.14 | 0 |
| 14 Apr 2024 | 3,859.14 | 0.00 | 0.00% | 3,859.14 | 3,859.14 | 3,859.14 | 0 |
| 13 Apr 2024 | 3,859.14 | 35.14 | 0.92% | 3,824.00 | 3,878.51 | 3,824.00 | 0 |
| 12 Apr 2024 | 3,824.00 | 20.00 | 0.53% | 3,804.00 | 3,839.88 | 3,790.67 | 0 |
| 11 Apr 2024 | 3,804.00 | 37.00 | 0.98% | 3,761.71 | 3,836.07 | 3,770.12 | 0 |
| 10 Apr 2024 | 3,767.00 | -6.10 | -0.16% | 3,773.10 | 3,782.00 | 3,748.62 | 0 |
| 09 Apr 2024 | 3,773.10 | -1.99 | -0.05% | 3,775.09 | 3,788.22 | 3,740.25 | 0 |
| 08 Apr 2024 | 3,775.09 | 3.30 | 0.09% | 3,775.0922 | 3,775.0922 | 3,771.7867 | 0 |
| 07 Apr 2024 | 3,771.7867 | 2.78 | 0.07% | 3,771.7867 | 3,771.7867 | 3,769.01 | 0 |
| 06 Apr 2024 | 3,769.01 | -0.99 | -0.03% | 3,770.00 | 3,776.51 | 3,747.63 | 0 |
| 05 Apr 2024 | 3,770.00 | -43.36 | -1.14% | 3,813.36 | 3,813.36 | 3,760.57 | 0 |
| 04 Apr 2024 | 3,813.36 | -18.64 | -0.49% | 3,832.00 | 3,850.00 | 3,796.88 | 0 |
| 03 Apr 2024 | 3,832.00 | -30.81 | -0.80% | 3,862.81 | 3,878.07 | 3,814.00 | 0 |
| 02 Apr 2024 | 3,862.81 | 1.61 | 0.04% | 3,861.20 | 3,875.00 | 3,847.04 | 0 |
| 01 Apr 2024 | 3,861.20 | 4.05 | 0.11% | 3,857.1494 | 3,861.20 | 3,857.1494 | 0 |
| 31 Mar 2024 | 3,857.1494 | -7.75 | -0.20% | 3,857.1494 | 3,864.90 | 3,857.1494 | 0 |
| 30 Mar 2024 | 3,864.90 | 5.90 | 0.15% | 3,859.00 | 3,871.794 | 3,858.00 | 0 |
| 29 Mar 2024 | 3,859.00 | 10.87 | 0.28% | 3,848.13 | 3,862.97 | 3,831.00 | 0 |
| 28 Mar 2024 | 3,848.13 | -9.12 | -0.24% | 3,857.25 | 3,879.10 | 3,827.63 | 0 |
| 27 Mar 2024 | 3,857.25 | -90.62 | -2.30% | 3,947.87 | 3,950.83 | 3,849.86 | 0 |
| 26 Mar 2024 | 3,947.87 | 62.92 | 1.62% | 3,884.95 | 3,949.02 | 3,884.95 | 0 |
| 25 Mar 2024 | 3,884.9463 | -6.05 | -0.16% | 3,884.9463 | 3,884.9463 | 3,884.9463 | 0 |
| 24 Mar 2024 | 3,891.00 | 0.00 | 0.00% | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
