Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Cape Verde Escudo | USDCVE | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3125 | 0.30% | 103.03695 | 20:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.03695 | 103.03695 | 103.03695 | 102.7245 |
USDCVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.49731 | 103.875 | 102.7245 | 0.00 | 0 | -0.4604 | -0.44% |
| 1 Month | 102.08304 | 103.95 | 101.44254 | 0.00 | 0 | 0.9539 | 0.93% |
| 3 Months | 102.45 | 103.95 | 100.71748 | 0.00 | 0 | 0.587 | 0.57% |
| 6 Months | 104.44036 | 104.95 | 99.14134 | 0.00 | 0 | -1.40 | -1.34% |
| 1 Year | 99.82391 | 105.65 | 97.97449 | 0.00 | 0 | 3.21 | 3.22% |
| 3 Years | 91.28313 | 845.125 | 48.40 | 0.00 | 0 | 11.75 | 12.88% |
| 5 Years | 98.892 | 845.125 | 48.40 | 0.00 | 0 | 4.14 | 4.19% |
USDCVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 102.7245 | -0.50 | -0.48% | 102.7877 | 102.7877 | 102.7245 | 0 |
| 26 Apr 2024 | 103.225 | -0.48 | -0.46% | 103.01866 | 103.70 | 102.82173 | 0 |
| 25 Apr 2024 | 103.70 | -0.05 | -0.05% | 102.96095 | 103.70 | 102.96095 | 0 |
| 24 Apr 2024 | 103.75 | 0.00 | 0.00% | 103.44924 | 103.75 | 103.36245 | 0 |
| 23 Apr 2024 | 103.75 | 0.41 | 0.40% | 103.49731 | 103.875 | 103.49731 | 0 |
| 22 Apr 2024 | 103.3363 | 0.00 | 0.00% | 103.3363 | 103.3363 | 103.3363 | 0 |
| 21 Apr 2024 | 103.3363 | -0.54 | -0.52% | 103.3363 | 103.875 | 103.3363 | 0 |
| 20 Apr 2024 | 103.875 | -0.08 | -0.07% | 103.64615 | 103.95 | 103.57022 | 0 |
| 19 Apr 2024 | 103.95 | 0.39 | 0.38% | 103.33823 | 103.95 | 102.25 | 0 |
| 18 Apr 2024 | 103.55903 | 1.31 | 1.28% | 103.80715 | 103.80715 | 103.55903 | 0 |
| 17 Apr 2024 | 102.25 | -1.63 | -1.56% | 103.84332 | 103.84332 | 102.25 | 0 |
| 16 Apr 2024 | 103.875 | 0.56 | 0.54% | 103.578 | 103.875 | 103.40898 | 0 |
| 15 Apr 2024 | 103.31693 | 1.47 | 1.44% | 103.31693 | 103.31693 | 103.31693 | 0 |
| 14 Apr 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| 13 Apr 2024 | 101.85 | -0.91 | -0.88% | 102.79872 | 103.51091 | 101.85 | 0 |
| 12 Apr 2024 | 102.75849 | 0.91 | 0.89% | 102.64179 | 102.75849 | 102.64179 | 0 |
| 11 Apr 2024 | 101.85 | 0.00 | 0.00% | 101.54717 | 101.85 | 101.49109 | 0 |
| 10 Apr 2024 | 101.85 | 0.33 | 0.33% | 101.54436 | 101.875 | 101.44254 | 0 |
| 09 Apr 2024 | 101.51912 | -0.20 | -0.20% | 101.84214 | 102.30 | 101.51912 | 0 |
| 08 Apr 2024 | 101.72047 | 0.09 | 0.09% | 101.72047 | 101.72047 | 101.63141 | 0 |
| 07 Apr 2024 | 101.63141 | -0.67 | -0.65% | 101.63141 | 102.30 | 101.63141 | 0 |
| 06 Apr 2024 | 102.30 | 0.35 | 0.34% | 101.70546 | 102.30 | 101.70546 | 0 |
| 05 Apr 2024 | 101.95 | -0.20 | -0.20% | 101.69139 | 102.15 | 101.51258 | 0 |
| 04 Apr 2024 | 102.15 | -0.50 | -0.49% | 102.39254 | 102.65 | 102.15 | 0 |
| 03 Apr 2024 | 102.65 | -0.48 | -0.46% | 102.61743 | 103.125 | 102.61743 | 0 |
| 02 Apr 2024 | 103.125 | 1.04 | 1.02% | 102.17527 | 103.125 | 102.17527 | 0 |
| 01 Apr 2024 | 102.08304 | 0.00 | 0.00% | 102.08304 | 102.08304 | 102.08304 | 0 |
| 31 Mar 2024 | 102.08304 | -0.37 | -0.36% | 102.08304 | 102.45 | 102.08304 | 0 |
| 30 Mar 2024 | 102.45 | 0.15 | 0.15% | 102.32318 | 102.45 | 102.21552 | 0 |
| 29 Mar 2024 | 102.30 | 0.00 | 0.00% | 101.92545 | 102.30 | 101.9198 | 0 |
| 28 Mar 2024 | 102.30 | 0.10 | 0.10% | 101.87554 | 102.30 | 101.81769 | 0 |
