Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 0.87% | 179.26413 | 13:58:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.18511 | 179.26413 | 179.26413 | 177.72 |
USDDJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.17062 | 179.26413 | 177.17062 | 0.00 | 0 | 2.09 | 1.18% |
| 1 Month | 177.69832 | 180.09438 | 176.97703 | 0.00 | 0 | 1.57 | 0.88% |
| 3 Months | 177.63903 | 180.09438 | 176.58437 | 0.00 | 0 | 1.63 | 0.91% |
| 6 Months | 177.96063 | 180.09438 | 175.55187 | 0.00 | 0 | 1.30 | 0.73% |
| 1 Year | 177.69479 | 180.5978 | 175.55187 | 0.00 | 0 | 1.57 | 0.88% |
| 3 Years | 178.91089 | 181.57041 | 174.09048 | 0.00 | 0 | 0.3532 | 0.20% |
| 5 Years | 177.72 | 181.57041 | 174.09048 | 0.00 | 0 | 1.54 | 0.87% |
USDDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 177.72 | 0.00 | 0.00% | 178.10648 | 178.14912 | 177.72 | 0 |
| 30 Apr 2024 | 177.72 | -0.80 | -0.45% | 178.37784 | 178.29377 | 177.72 | 0 |
| 29 Apr 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| 28 Apr 2024 | 178.51703 | 0.00 | 0.00% | 178.51703 | 178.51703 | 178.51703 | 0 |
| 27 Apr 2024 | 178.51703 | 0.80 | 0.45% | 178.02926 | 178.51703 | 177.72 | 0 |
| 26 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.82033 | 178.08819 | 177.72 | 0 |
| 25 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.17062 | 178.10488 | 177.17062 | 0 |
| 24 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.93831 | 177.93831 | 177.72 | 0 |
| 23 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.96132 | 178.22759 | 177.72 | 0 |
| 22 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 21 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 20 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.70 | 178.70 | 177.72 | 0 |
| 19 Apr 2024 | 177.72 | 0.13 | 0.07% | 177.56076 | 178.03062 | 177.56076 | 0 |
| 18 Apr 2024 | 177.59155 | -0.13 | -0.07% | 178.15164 | 178.15164 | 177.59155 | 0 |
| 17 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.7369 | 178.7369 | 177.72 | 0 |
| 16 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.09235 | 178.01794 | 177.72 | 0 |
| 15 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 14 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.72 | 177.72 | 177.72 | 0 |
| 13 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.13225 | 178.13225 | 177.72 | 0 |
| 12 Apr 2024 | 177.72 | 0.00 | 0.00% | 180.09438 | 180.09438 | 177.72 | 0 |
| 11 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.26387 | 178.26387 | 177.72 | 0 |
| 10 Apr 2024 | 177.72 | 0.12 | 0.07% | 177.64393 | 178.06543 | 177.64393 | 0 |
| 09 Apr 2024 | 177.59896 | -0.39 | -0.22% | 178.20346 | 178.20346 | 177.59896 | 0 |
| 08 Apr 2024 | 177.98892 | 0.16 | 0.09% | 177.98892 | 177.98892 | 177.83307 | 0 |
| 07 Apr 2024 | 177.83307 | 0.00 | 0.00% | 177.83307 | 177.83307 | 177.83307 | 0 |
| 06 Apr 2024 | 177.83307 | 0.11 | 0.06% | 178.38102 | 178.38102 | 177.72 | 0 |
| 05 Apr 2024 | 177.72 | 0.00 | 0.00% | 176.97703 | 178.03943 | 176.97703 | 0 |
| 04 Apr 2024 | 177.72 | 0.00 | 0.00% | 177.69832 | 177.96181 | 177.69832 | 0 |
| 03 Apr 2024 | 177.72 | 0.00 | 0.00% | 178.07454 | 178.08365 | 177.72 | 0 |
| 02 Apr 2024 | 177.72 | -0.12 | -0.07% | 177.99708 | 177.99708 | 177.72 | 0 |
| 01 Apr 2024 | 177.83641 | 0.00 | 0.00% | 177.83641 | 177.83641 | 177.83641 | 0 |
| 31 Mar 2024 | 177.83641 | 0.12 | 0.07% | 177.83641 | 177.83641 | 177.72 | 0 |
