Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2841 | -0.48% | 58.59089 | 21:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.73716 | 58.59089 | 58.73716 | 58.875 |
USDDOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.30347 | 59.425 | 58.55521 | 0.00 | 0 | -0.7126 | -1.20% |
| 1 Month | 59.2605 | 59.84083 | 58.55521 | 0.00 | 0 | -0.6696 | -1.13% |
| 3 Months | 58.30386 | 59.84083 | 58.30386 | 0.00 | 0 | 0.287 | 0.49% |
| 6 Months | 56.92289 | 59.84083 | 51.65 | 0.00 | 0 | 1.67 | 2.93% |
| 1 Year | 54.91207 | 59.84083 | 51.65 | 0.00 | 0 | 3.68 | 6.70% |
| 3 Years | 56.61861 | 59.84083 | 51.65 | 0.00 | 0 | 1.97 | 3.48% |
| 5 Years | 51.068 | 63.95 | 50.0075 | 0.00 | 0 | 7.52 | 14.73% |
USDDOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58.875 | 0.05 | 0.09% | 58.729 | 58.95 | 58.729 | 0 |
| 25 Apr 2024 | 58.8227 | -0.58 | -0.97% | 58.55521 | 58.8227 | 58.55521 | 0 |
| 24 Apr 2024 | 59.40 | 0.00 | 0.00% | 58.94605 | 59.40 | 58.78438 | 0 |
| 23 Apr 2024 | 59.40 | 0.52 | 0.88% | 58.97371 | 59.40 | 58.97371 | 0 |
| 22 Apr 2024 | 58.88196 | 0.00 | 0.00% | 58.88196 | 58.88196 | 58.88196 | 0 |
| 21 Apr 2024 | 58.88196 | -0.49 | -0.83% | 58.88196 | 59.375 | 58.88196 | 0 |
| 20 Apr 2024 | 59.375 | -0.05 | -0.08% | 59.30347 | 59.425 | 59.0147 | 0 |
| 19 Apr 2024 | 59.425 | 0.48 | 0.81% | 58.94151 | 59.475 | 58.94151 | 0 |
| 18 Apr 2024 | 58.94924 | -0.53 | -0.88% | 59.10403 | 59.10403 | 58.94924 | 0 |
| 17 Apr 2024 | 59.475 | 0.04 | 0.07% | 59.38692 | 59.475 | 59.05232 | 0 |
| 16 Apr 2024 | 59.435 | 0.40 | 0.69% | 59.17882 | 59.435 | 59.13908 | 0 |
| 15 Apr 2024 | 59.03022 | -0.40 | -0.68% | 59.03022 | 59.03022 | 59.03022 | 0 |
| 14 Apr 2024 | 59.435 | 0.00 | 0.00% | 59.435 | 59.435 | 59.435 | 0 |
| 13 Apr 2024 | 59.435 | 0.21 | 0.36% | 59.23702 | 59.435 | 59.14299 | 0 |
| 12 Apr 2024 | 59.22239 | -0.23 | -0.38% | 59.84083 | 59.84083 | 59.22239 | 0 |
| 11 Apr 2024 | 59.45 | 0.03 | 0.04% | 59.22986 | 59.45 | 59.17438 | 0 |
| 10 Apr 2024 | 59.425 | 0.40 | 0.68% | 59.03967 | 59.425 | 59.03967 | 0 |
| 09 Apr 2024 | 59.02472 | -0.16 | -0.28% | 59.25953 | 59.375 | 59.02472 | 0 |
| 08 Apr 2024 | 59.18819 | 0.05 | 0.09% | 59.18819 | 59.18819 | 59.13637 | 0 |
| 07 Apr 2024 | 59.13637 | 0.00 | 0.00% | 59.13637 | 59.13637 | 59.13637 | 0 |
| 06 Apr 2024 | 59.13637 | -0.29 | -0.49% | 59.24512 | 59.425 | 59.13637 | 0 |
| 05 Apr 2024 | 59.425 | 0.02 | 0.04% | 58.62931 | 59.425 | 58.62931 | 0 |
| 04 Apr 2024 | 59.40 | 0.02 | 0.04% | 59.0434 | 59.40 | 58.95582 | 0 |
| 03 Apr 2024 | 59.375 | 0.08 | 0.13% | 59.17033 | 59.375 | 59.17033 | 0 |
| 02 Apr 2024 | 59.30 | 0.14 | 0.24% | 59.21245 | 59.30 | 59.21245 | 0 |
| 01 Apr 2024 | 59.15845 | 0.00 | 0.00% | 59.15845 | 59.15845 | 59.15845 | 0 |
| 31 Mar 2024 | 59.15845 | -0.07 | -0.11% | 59.15845 | 59.225 | 59.15845 | 0 |
| 30 Mar 2024 | 59.225 | -0.03 | -0.04% | 59.2605 | 59.26765 | 59.20 | 0 |
| 29 Mar 2024 | 59.25 | 0.00 | 0.00% | 59.22318 | 59.25 | 59.20391 | 0 |
| 28 Mar 2024 | 59.25 | 0.05 | 0.08% | 59.32133 | 59.28627 | 59.20 | 0 |
| 27 Mar 2024 | 59.20 | -0.15 | -0.25% | 59.03 | 59.35 | 59.03 | 0 |
