We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.227609 | 0.364051251655 | 62.521142 | 63.02 | 62.521142 | 0 | 0 | FX |
| 4 | 0.992145 | 1.60654068328 | 61.756606 | 63.02 | 61.551975 | 0 | 0 | FX |
| 12 | 1.697359 | 2.78021343068 | 61.051392 | 63.02 | 60.635678 | 0 | 0 | FX |
| 26 | 2.780319 | 4.63630431424 | 59.968432 | 63.02 | 59.784696 | 0 | 0 | FX |
| 52 | 3.751432 | 6.35864826332 | 58.997319 | 63.02 | 57.859595 | 0 | 0 | FX |
| 156 | 7.499586 | 13.5741164595 | 55.249165 | 63.02 | 51.65 | 0 | 0 | FX |
| 260 | 8.848751 | 16.4169777365 | 53.9 | 63.95 | 51.65 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741910220 | 62.65686 | -0.04 | -0.07 | 62.788423 | 62.788423 | 62.65686 | 0 |
| 1741823820 | 62.7 | 0.07 | 0.12 | 62.624641 | 62.760757 | 62.575 | 0 |
| 1741737420 | 62.627513 | 0.05 | 0.08 | 62.561878 | 62.627513 | 62.561878 | 0 |
| 1741651020 | 62.575 | -0.13 | -0.20 | 62.53484 | 62.7 | 62.53484 | 0 |
| 1741564620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1741478220 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1741391820 | 62.7 | 0.23 | 0.37 | 62.521142 | 63.02 | 62.521142 | 0 |
| 1741305420 | 62.469614 | 0.02 | 0.03 | 61.551975 | 62.469614 | 61.551975 | 0 |
| 1741219020 | 62.45 | 0 | 0.00 | 61.896663 | 62.45 | 61.896663 | 0 |
| 1741132620 | 62.45 | 0.1 | 0.16 | 62.018829 | 62.45 | 62.018829 | 0 |
| 1741046220 | 62.35 | -0.06 | -0.10 | 62.165922 | 62.35 | 62.147999 | 0 |
| 1740959820 | 62.411484 | 0.06 | 0.10 | 62.411484 | 62.411484 | 62.35 | 0 |
| 1740873420 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1740787020 | 62.35 | -0.09 | -0.14 | 62.968169 | 62.968169 | 62.263316 | 0 |
| 1740700620 | 62.435 | -0.03 | -0.04 | 62.414406 | 62.46 | 62.408153 | 0 |
| 1740614220 | 62.46 | 0.01 | 0.02 | 62.182077 | 62.48 | 62.182077 | 0 |
| 1740527820 | 62.45 | 0.05 | 0.08 | 62.196316 | 62.45 | 62.196316 | 0 |
| 1740441420 | 62.4 | 0.06 | 0.10 | 62.026116 | 62.4 | 62.026116 | 0 |
| 1740355020 | 62.338158 | 0 | 0.00 | 62.338158 | 62.338158 | 62.338158 | 0 |
| 1740268620 | 62.338158 | -0.04 | -0.06 | 62.338158 | 62.375 | 62.338158 | 0 |
| 1740182220 | 62.375 | -0.03 | -0.04 | 61.906101 | 62.4 | 61.906101 | 0 |
| 1740095820 | 62.4 | 0.05 | 0.08 | 62.189042 | 62.4 | 62.130617 | 0 |
| 1740009420 | 62.35 | 0.1 | 0.16 | 62.277741 | 62.35 | 62.142531 | 0 |
| 1739923020 | 62.25 | 0.18 | 0.29 | 62.15874 | 62.35 | 62.15874 | 0 |
| 1739836620 | 62.072156 | -0.28 | -0.45 | 61.938689 | 62.072156 | 61.938689 | 0 |
| 1739750220 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739663820 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1739577420 | 62.35 | 0.1 | 0.16 | 61.756606 | 62.35 | 61.756606 | 0 |
| 1739491020 | 62.25 | -0.05 | -0.08 | 61.868953 | 62.3 | 61.868953 | 0 |
| 1739404620 | 62.3 | 0.1 | 0.16 | 61.772782 | 62.3 | 62.023425 | 0 |
| 1739318220 | 62.2 | 0 | 0.00 | 62.346814 | 62.346814 | 61.987573 | 0 |
| 1739231820 | 62.2 | 0.05 | 0.08 | 62.524871 | 62.465758 | 62.15 | 0 |
| 1739145420 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1739059020 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1738972620 | 62.15 | 0 | 0.00 | 61.845146 | 62.15 | 61.845146 | 0 |
| 1738886220 | 62.15 | 0.1 | 0.16 | 61.888076 | 62.15 | 61.888076 | 0 |
| 1738799820 | 62.05 | -0.05 | -0.08 | 61.495302 | 62.05 | 61.495302 | 0 |
| 1738713420 | 62.1 | 0.52 | 0.85 | 61.724627 | 62.1 | 61.724627 | 0 |
| 1738627020 | 61.575188 | -1.18 | -1.87 | 62.612636 | 62.612636 | 61.575188 | 0 |
| 1738540620 | 62.750856 | 1 | 1.61 | 61.857659 | 62.750856 | 61.857659 | 0 |
| 1738454220 | 61.755751 | 0 | 0.00 | 61.755751 | 61.755751 | 61.755751 | 0 |
| 1738367820 | 61.755751 | 0.01 | 0.01 | 61.793751 | 61.793751 | 61.755751 | 0 |
| 1738281420 | 61.75 | 0 | 0.00 | 61.477632 | 61.775 | 61.477632 | 0 |
| 1738195020 | 61.75 | 0.2 | 0.32 | 61.571654 | 61.75 | 61.55 | 0 |
| 1738108620 | 61.55 | -0.1 | -0.16 | 62.000948 | 62.000948 | 61.55 | 0 |
| 1738022220 | 61.65 | 0.1 | 0.16 | 61.719309 | 61.719309 | 61.55 | 0 |
| 1737935820 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1737849420 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
| 1737763020 | 61.55 | -0.1 | -0.16 | 61.287968 | 61.65 | 61.287968 | 0 |
| 1737676620 | 61.65 | 0.24 | 0.39 | 61.592879 | 61.65 | 61.399374 | 0 |
| 1737590220 | 61.41 | -0.04 | -0.07 | 61.022941 | 61.45 | 61.022941 | 0 |
| 1737503820 | 61.45 | 0.01 | 0.01 | 61.144003 | 61.55 | 61.144003 | 0 |
| 1737417420 | 61.441119 | 0.19 | 0.31 | 61.334551 | 61.441119 | 61.334551 | 0 |
| 1737331020 | 61.248847 | 0 | 0.00 | 61.248847 | 61.248847 | 61.248847 | 0 |
| 1737244620 | 61.248847 | -0.3 | -0.49 | 61.248847 | 61.55 | 61.248847 | 0 |
| 1737158220 | 61.55 | 0.17 | 0.29 | 61.199344 | 61.55 | 61.199344 | 0 |
| 1737071820 | 61.375 | -0.33 | -0.53 | 61.498391 | 61.498391 | 61.340386 | 0 |
| 1736985420 | 61.7 | 0.45 | 0.73 | 60.901434 | 61.7 | 60.901434 | 0 |
| 1736899020 | 61.25 | 0 | 0.00 | 60.93099 | 61.25 | 60.93099 | 0 |
| 1736812620 | 61.25 | -0.41 | -0.66 | 61.744547 | 61.744547 | 61.25 | 0 |
| 1736726220 | 61.65846 | 0 | 0.00 | 61.65846 | 61.65846 | 61.65846 | 0 |
| 1736639820 | 61.65846 | 0.27 | 0.44 | 61.65846 | 61.65846 | 61.386734 | 0 |
| 1736553420 | 61.386734 | -0.11 | -0.18 | 61.327302 | 61.386734 | 61.327302 | 0 |
| 1736467020 | 61.5 | 0 | 0.00 | 61.099045 | 61.5 | 61.099045 | 0 |
| 1736380620 | 61.5 | 0.12 | 0.19 | 61.557631 | 61.557631 | 61.264168 | 0 |
| 1736294220 | 61.385 | 0.21 | 0.34 | 61.36033 | 61.385 | 61.225862 | 0 |
| 1736207820 | 61.17882 | 0.2 | 0.32 | 60.996896 | 61.17882 | 60.996896 | 0 |
| 1736121420 | 60.982112 | 0 | 0.00 | 60.982112 | 60.982112 | 60.982112 | 0 |
| 1736035020 | 60.982112 | -0.11 | -0.19 | 60.982112 | 61.096433 | 60.982112 | 0 |
| 1735948620 | 61.096433 | 0.25 | 0.40 | 61.465191 | 61.465191 | 61.096433 | 0 |
| 1735862220 | 60.85 | -0.26 | -0.42 | 61.086213 | 61.107935 | 60.85 | 0 |
| 1735775820 | 61.107935 | 0.26 | 0.42 | 61.107935 | 61.107935 | 61.107935 | 0 |
| 1735689420 | 60.852722 | 0 | 0.00 | 60.852722 | 60.852722 | 60.852722 | 0 |
| 1735603020 | 60.852722 | -0.04 | -0.07 | 60.899341 | 60.899341 | 60.852722 | 0 |
| 1735516620 | 60.892917 | 0 | 0.00 | 60.892917 | 60.892917 | 60.892917 | 0 |
| 1735430220 | 60.892917 | 0.07 | 0.11 | 60.892917 | 60.892917 | 60.824371 | 0 |
| 1735343760 | 60.824371 | 0.01 | 0.01 | 60.824371 | 60.824371 | 60.817365 | 0 |
| 1735257420 | 60.817365 | 0 | 0.00 | 60.817365 | 60.817365 | 60.817365 | 0 |
| 1735171020 | 60.817365 | -0.06 | -0.10 | 60.855357 | 60.855358 | 60.817365 | 0 |
| 1735084620 | 60.878468 | 0.13 | 0.22 | 60.656746 | 60.878468 | 60.656746 | 0 |
| 1734998220 | 60.744919 | 0.09 | 0.16 | 60.635678 | 60.744919 | 60.635678 | 0 |
| 1734911820 | 60.650788 | 0 | 0.00 | 60.650788 | 60.650788 | 60.650788 | 0 |
| 1734825420 | 60.650788 | -0.23 | -0.37 | 60.650788 | 60.87747 | 60.650788 | 0 |
| 1734739020 | 60.87747 | 0.05 | 0.08 | 61.051392 | 61.051392 | 60.87747 | 0 |
| 1734652620 | 60.82718 | -0.01 | -0.02 | 61.529864 | 61.529864 | 60.82718 | 0 |
| 1734566220 | 60.839327 | 0.14 | 0.24 | 60.633182 | 60.839327 | 60.633182 | 0 |
| 1734479820 | 60.696175 | 0.03 | 0.05 | 60.524264 | 60.705433 | 60.524264 | 0 |
| 1734393420 | 60.664951 | -0.01 | -0.01 | 60.604332 | 60.664951 | 60.604332 | 0 |
| 1734307020 | 60.670949 | -0.08 | -0.13 | 60.670949 | 60.670949 | 60.670949 | 0 |
| 1734220620 | 60.751315 | 0 | 0.00 | 60.751315 | 60.751315 | 60.751315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
