Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | USDDZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.211 | 0.16% | 134.646 | 11:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.10228 | 134.10228 | 134.646 | 134.435 |
USDDZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.61177 | 134.84866 | 134.01371 | 0.00 | 0 | 0.0342 | 0.03% |
| 1 Month | 134.7063 | 135.04038 | 134.01371 | 0.00 | 0 | -0.0603 | -0.04% |
| 3 Months | 134.57931 | 136.08 | 133.9496 | 0.00 | 0 | 0.0667 | 0.05% |
| 6 Months | 136.11258 | 136.11918 | 133.63156 | 0.00 | 0 | -1.47 | -1.08% |
| 1 Year | 135.46 | 138.03118 | 133.63156 | 0.00 | 0 | -0.814 | -0.60% |
| 3 Years | 133.91045 | 147.3598 | 132.94649 | 0.00 | 0 | 0.7355 | 0.55% |
| 5 Years | 119.40 | 147.3598 | 117.30008 | 0.00 | 0 | 15.25 | 12.77% |
USDDZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 134.435 | -0.21 | -0.16% | 135.14492 | 134.81406 | 134.43 | 0 |
| 01 May 2024 | 134.64599 | 0.25 | 0.18% | 134.40393 | 134.74478 | 134.216 | 0 |
| 30 Apr 2024 | 134.39794 | 0.11 | 0.08% | 134.74604 | 134.53789 | 134.01371 | 0 |
| 29 Apr 2024 | 134.285 | 0.11 | 0.08% | 134.84866 | 134.84866 | 134.17651 | 0 |
| 28 Apr 2024 | 134.17651 | 0.00 | 0.00% | 134.84866 | 134.84866 | 134.17651 | 0 |
| 27 Apr 2024 | 134.17651 | -0.51 | -0.38% | 134.69671 | 134.84866 | 134.17651 | 0 |
| 26 Apr 2024 | 134.68244 | 0.08 | 0.06% | 134.61177 | 134.70626 | 134.27729 | 0 |
| 25 Apr 2024 | 134.60672 | 0.38 | 0.29% | 134.46453 | 134.6434 | 134.207 | 0 |
| 24 Apr 2024 | 134.22175 | -0.36 | -0.27% | 134.57719 | 134.80816 | 134.2195 | 0 |
| 23 Apr 2024 | 134.57943 | -0.02 | -0.01% | 134.55725 | 134.8748 | 134.315 | 0 |
| 22 Apr 2024 | 134.59514 | 0.00 | 0.00% | 134.59514 | 134.59514 | 134.59514 | 0 |
| 21 Apr 2024 | 134.59514 | 0.00 | 0.00% | 134.59514 | 134.59514 | 134.59514 | 0 |
| 20 Apr 2024 | 134.59514 | 0.12 | 0.09% | 134.85283 | 134.85283 | 134.31 | 0 |
| 19 Apr 2024 | 134.47407 | -0.30 | -0.22% | 134.76736 | 134.76746 | 134.31 | 0 |
| 18 Apr 2024 | 134.76946 | -0.02 | -0.01% | 134.80922 | 134.84046 | 134.41775 | 0 |
| 17 Apr 2024 | 134.7894 | -0.03 | -0.02% | 134.81387 | 134.86902 | 134.63 | 0 |
| 16 Apr 2024 | 134.81797 | 0.14 | 0.10% | 134.84866 | 134.899 | 134.43 | 0 |
| 15 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
| 14 Apr 2024 | 134.68199 | 0.00 | 0.00% | 134.68199 | 134.68199 | 134.68199 | 0 |
| 13 Apr 2024 | 134.68199 | -0.15 | -0.11% | 134.59761 | 135.04038 | 134.425 | 0 |
| 12 Apr 2024 | 134.82806 | 0.20 | 0.15% | 134.63361 | 134.83681 | 134.39186 | 0 |
| 11 Apr 2024 | 134.63092 | 0.04 | 0.03% | 134.59263 | 134.6596 | 134.38413 | 0 |
| 10 Apr 2024 | 134.58814 | 0.08 | 0.06% | 134.41053 | 134.61054 | 134.28716 | 0 |
| 09 Apr 2024 | 134.50456 | -0.24 | -0.18% | 134.8388 | 134.88053 | 134.415 | 0 |
| 08 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.67647 | 134.745 | 134.67647 | 0 |
| 07 Apr 2024 | 134.745 | 0.00 | 0.00% | 134.55855 | 134.745 | 134.55855 | 0 |
| 06 Apr 2024 | 134.745 | 0.15 | 0.11% | 134.33203 | 134.75196 | 134.332 | 0 |
| 05 Apr 2024 | 134.59899 | -0.11 | -0.08% | 134.7063 | 134.7101 | 134.31787 | 0 |
| 04 Apr 2024 | 134.708 | 0.10 | 0.07% | 134.698 | 134.77443 | 134.37562 | 0 |
| 03 Apr 2024 | 134.61224 | -0.07 | -0.06% | 134.687 | 135.36347 | 134.41999 | 0 |
