We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.290361 | 0.603454881605 | 48.116439 | 48.490817 | 47.829 | 0 | 0 | FX |
| 4 | 0.677795 | 1.42009036224 | 47.729005 | 48.75761 | 47.673473 | 0 | 0 | FX |
| 12 | 0.572105 | 1.19600428099 | 47.834695 | 48.75761 | 46.54 | 0 | 0 | FX |
| 26 | 17.523513 | 56.7410878253 | 30.883287 | 49.658602 | 30.778937 | 0 | 0 | FX |
| 52 | 17.627551 | 57.2708937765 | 30.779249 | 49.658602 | 30.630976 | 0 | 0 | FX |
| 156 | 32.735456 | 208.887355162 | 15.671344 | 49.658602 | 15.195 | 0 | 0 | FX |
| 260 | 31.7921 | 191.349226889 | 16.6147 | 49.658602 | 0.9532196 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 48.216499 | 0 | 0.00 | 48.216499 | 48.216499 | 48.216499 | 0 |
| 1721519820 | 48.216499 | 0 | 0.00 | 48.216499 | 48.216499 | 48.216499 | 0 |
| 1721433420 | 48.216499 | -0.03 | -0.07 | 48.2447 | 48.2605 | 48.216499 | 0 |
| 1721347020 | 48.2496 | 0.05 | 0.10 | 48.19527 | 48.335 | 48.175 | 0 |
| 1721260620 | 48.1995 | 0.16 | 0.34 | 48.036248 | 48.268 | 47.975 | 0 |
| 1721174220 | 48.0378 | 0.09 | 0.20 | 47.951472 | 48.12 | 47.923264 | 0 |
| 1721087820 | 47.944 | -0.17 | -0.36 | 48.116439 | 48.0882 | 47.829 | 0 |
| 1721001420 | 48.118207 | 0.16 | 0.33 | 47.96136 | 48.135674 | 47.96136 | 0 |
| 1720915020 | 47.96136 | 0 | 0.00 | 47.96136 | 48 | 47.96136 | 0 |
| 1720828620 | 47.96136 | -0.04 | -0.07 | 47.99485 | 48.014116 | 47.96136 | 0 |
| 1720742220 | 47.9971 | 0 | 0.00 | 48.004209 | 48.0236 | 47.955684 | 0 |
| 1720655820 | 47.997 | -0.08 | -0.16 | 48.06309 | 48.2369 | 47.95 | 0 |
| 1720569420 | 48.072495 | 0.14 | 0.29 | 47.92913 | 48.1528 | 47.9082 | 0 |
| 1720483020 | 47.932228 | -0.12 | -0.24 | 48.05668 | 48.063118 | 47.895586 | 0 |
| 1720396620 | 48.0491 | 0.11 | 0.23 | 47.937341 | 48.17037 | 47.937341 | 0 |
| 1720310220 | 47.937341 | 0 | 0.00 | 47.937341 | 47.99 | 47.867311 | 0 |
| 1720223820 | 47.937341 | -0.05 | -0.10 | 47.986235 | 48.14 | 47.937341 | 0 |
| 1720137420 | 47.987123 | -0.15 | -0.32 | 48.13521 | 48.1836 | 47.875 | 0 |
| 1720051020 | 48.1405 | -0.02 | -0.04 | 48.158571 | 48.27 | 48.1 | 0 |
| 1719964620 | 48.1584 | -0.14 | -0.29 | 48.297057 | 48.3064 | 48.093422 | 0 |
| 1719878220 | 48.2995 | 0.39 | 0.82 | 47.905323 | 48.311821 | 47.803576 | 0 |
| 1719791820 | 47.9049 | -0.07 | -0.15 | 47.977051 | 48.03 | 47.853839 | 0 |
| 1719705420 | 47.977051 | 0 | 0.00 | 47.977051 | 47.977051 | 47.977051 | 0 |
| 1719619020 | 47.977051 | -0.06 | -0.12 | 48.034591 | 48.0457 | 47.977051 | 0 |
| 1719532620 | 48.0324 | -0.02 | -0.04 | 48.053297 | 48.205 | 47.919772 | 0 |
| 1719446220 | 48.052 | -0.33 | -0.68 | 48.384506 | 48.75761 | 47.992699 | 0 |
| 1719359820 | 48.3805 | 0.06 | 0.13 | 48.321453 | 48.4522 | 48.135 | 0 |
| 1719273420 | 48.319652 | 0.59 | 1.23 | 47.729005 | 48.6 | 47.673473 | 0 |
| 1719187020 | 47.731238 | 0.07 | 0.15 | 47.660111 | 47.87 | 47.660111 | 0 |
| 1719100620 | 47.660111 | 0 | 0.00 | 47.660111 | 47.71 | 47.609193 | 0 |
| 1719014220 | 47.660111 | -0.04 | -0.09 | 47.707561 | 47.7288 | 47.660111 | 0 |
| 1718927820 | 47.702 | -0.01 | -0.02 | 47.719193 | 47.7219 | 47.6953 | 0 |
| 1718841420 | 47.7121 | 0 | 0.01 | 47.707276 | 47.7223 | 47.693381 | 0 |
| 1718755020 | 47.7096 | 0.01 | 0.01 | 47.714161 | 47.7302 | 47.682032 | 0 |
| 1718668620 | 47.7029 | 0.07 | 0.15 | 47.724671 | 47.7283 | 47.63 | 0 |
| 1718582220 | 47.632769 | 0 | 0.00 | 47.632769 | 47.632769 | 47.632769 | 0 |
| 1718495820 | 47.632769 | 0 | 0.00 | 47.632769 | 47.632769 | 47.632769 | 0 |
| 1718409420 | 47.632769 | -0.08 | -0.16 | 47.719102 | 47.7222 | 47.63 | 0 |
| 1718323020 | 47.70977 | 0.02 | 0.04 | 47.6935 | 47.83 | 47.53 | 0 |
| 1718236620 | 47.692 | 0.13 | 0.28 | 47.564416 | 47.75326 | 47.487 | 0 |
| 1718150220 | 47.5589 | -0.14 | -0.30 | 47.696816 | 47.8 | 47.535078 | 0 |
| 1718063820 | 47.701026 | -0 | -0.00 | 47.698387 | 47.8369 | 47.53 | 0 |
| 1717977420 | 47.7022 | 0.17 | 0.36 | 47.53039 | 47.758421 | 47.53 | 0 |
| 1717891020 | 47.53039 | 0 | 0.00 | 47.53039 | 47.53039 | 47.53 | 0 |
| 1717804620 | 47.53039 | 0.02 | 0.04 | 47.516642 | 47.62 | 47.4946 | 0 |
| 1717718220 | 47.5121 | -0.08 | -0.17 | 47.599122 | 47.7513 | 47.4499 | 0 |
| 1717631820 | 47.593214 | 0.15 | 0.31 | 47.444574 | 47.720318 | 47.32 | 0 |
| 1717545420 | 47.4459 | 0.35 | 0.74 | 47.092634 | 47.52 | 47.045985 | 0 |
| 1717459020 | 47.0968 | -0.07 | -0.15 | 47.1857 | 47.429335 | 47.05 | 0 |
| 1717372620 | 47.168316 | 0 | 0.00 | 47.168316 | 47.168316 | 47.168316 | 0 |
| 1717286220 | 47.168316 | 0 | 0.00 | 47.168316 | 47.168316 | 47.168316 | 0 |
| 1717199820 | 47.168316 | -0.08 | -0.18 | 47.24235 | 47.285 | 47.168316 | 0 |
| 1717113420 | 47.2511 | -0.15 | -0.31 | 47.40336 | 47.4087 | 47.134188 | 0 |
| 1717027020 | 47.4001 | -0.2 | -0.42 | 47.594785 | 47.612944 | 47.23 | 0 |
| 1716940620 | 47.6017 | 0.43 | 0.92 | 47.169576 | 47.658283 | 47.099973 | 0 |
| 1716854220 | 47.1676 | 0.02 | 0.04 | 47.14661 | 47.2767 | 46.847967 | 0 |
| 1716767820 | 47.150521 | 0.03 | 0.05 | 47.12489 | 47.169219 | 46.95 | 0 |
| 1716681420 | 47.12489 | 0 | 0.00 | 47.12489 | 47.15 | 47.093011 | 0 |
| 1716595020 | 47.12489 | -0.02 | -0.05 | 47.154148 | 47.1746 | 47.115 | 0 |
| 1716508620 | 47.14966 | 0.36 | 0.77 | 46.788973 | 47.325674 | 46.687912 | 0 |
| 1716422220 | 46.7907 | 0.05 | 0.12 | 46.728111 | 46.890671 | 46.549548 | 0 |
| 1716335820 | 46.7369 | 0.1 | 0.21 | 46.635759 | 46.7501 | 46.54 | 0 |
| 1716249420 | 46.6369 | -0.28 | -0.59 | 46.922358 | 46.958 | 46.54 | 0 |
| 1716163020 | 46.9146 | 0.1 | 0.21 | 46.817493 | 46.955184 | 46.817493 | 0 |
| 1716076620 | 46.817493 | 0 | 0.00 | 46.817493 | 46.817493 | 46.817493 | 0 |
| 1715990220 | 46.817493 | -0.09 | -0.19 | 46.903436 | 46.9213 | 46.817493 | 0 |
| 1715903820 | 46.9086 | 0.08 | 0.16 | 46.8338 | 47.59 | 46.773882 | 0 |
| 1715817420 | 46.8322 | -0.02 | -0.04 | 46.856677 | 46.992409 | 46.76 | 0 |
| 1715731020 | 46.852561 | -0.22 | -0.46 | 47.07065 | 47.17352 | 46.8 | 0 |
| 1715644620 | 47.0687 | -0.34 | -0.71 | 47.39637 | 47.4048 | 46.9699 | 0 |
| 1715558220 | 47.4052 | 0.08 | 0.18 | 47.321685 | 47.408253 | 47.321685 | 0 |
| 1715471820 | 47.321685 | 0 | 0.00 | 47.321685 | 47.4 | 47.321685 | 0 |
| 1715385420 | 47.321685 | -0.08 | -0.16 | 47.402103 | 47.4109 | 47.31705 | 0 |
| 1715299020 | 47.399 | -0.15 | -0.32 | 47.550456 | 47.6524 | 47.225 | 0 |
| 1715212620 | 47.552668 | -0.17 | -0.35 | 47.722705 | 47.8242 | 47.51 | 0 |
| 1715126220 | 47.7196 | -0.23 | -0.49 | 47.9543 | 48.0528 | 47.63 | 0 |
| 1715039820 | 47.9538 | -0.01 | -0.02 | 47.967166 | 47.985 | 47.9254 | 0 |
| 1714953420 | 47.9643 | 0.07 | 0.15 | 47.89437 | 47.9643 | 47.89437 | 0 |
| 1714867020 | 47.89437 | 0 | 0.00 | 47.89437 | 47.89437 | 47.89437 | 0 |
| 1714780620 | 47.89437 | -0.06 | -0.12 | 47.950556 | 47.980847 | 47.881568 | 0 |
| 1714694220 | 47.9497 | 0.28 | 0.58 | 47.67907 | 48.15 | 47.621135 | 0 |
| 1714607820 | 47.6709 | -0.2 | -0.41 | 47.866909 | 48 | 47.614197 | 0 |
| 1714521420 | 47.8678 | 0.01 | 0.03 | 47.8466 | 48.0056 | 47.65 | 0 |
| 1714435020 | 47.8557 | 0.02 | 0.04 | 47.834695 | 48.025 | 47.547053 | 0 |
| 1714348620 | 47.838492 | -0.02 | -0.05 | 47.861514 | 47.900456 | 47.7345 | 0 |
| 1714262220 | 47.861514 | 0 | 0.00 | 47.861514 | 47.9 | 47.861514 | 0 |
| 1714175820 | 47.861514 | -0.04 | -0.09 | 47.904788 | 47.9207 | 47.852571 | 0 |
| 1714089420 | 47.905441 | 0.01 | 0.03 | 47.896642 | 47.919502 | 47.72 | 0 |
| 1714003020 | 47.893115 | -0.16 | -0.33 | 48.050267 | 48.1568 | 47.794454 | 0 |
| 1713916620 | 48.0499 | -0.12 | -0.24 | 48.166448 | 48.2625 | 47.97984 | 0 |
| 1713830220 | 48.166674 | -0.1 | -0.21 | 48.279026 | 48.4724 | 48.03 | 0 |
| 1713743820 | 48.267653 | 0 | 0.00 | 48.267653 | 48.267653 | 48.267653 | 0 |
| 1713657420 | 48.267653 | 0 | 0.00 | 48.267653 | 48.267653 | 48.267653 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
