ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Egyptian Pound

United States Dollar vs Egyptian Pound (USDEGP)

50.59675
0.00
(0.00%)
Closed 16 February 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2133910.4235346749450.3833650.730950.24996900FX
40.3721140.74089933193550.22463750.98596250.14500FX
121.2308472.4933140087949.36590451.175349.32589600FX
261.6572173.3862541478248.93953451.175348.17398300FX
5219.69863963.753536138430.89811251.175330.77893700FX
15634.869432221.71249912315.72731951.175315.62912600FX
26034.908198222.5074422115.68855351.17530.953219600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173966382050.59675100.0050.59675150.59675150.5967510
173957742050.596751-0.02-0.0550.6306650.647350.5967510
173949102050.62090.010.0350.61679650.721550.6036030
173940462050.6066870.180.3550.4349550.730950.4156750
173931822050.4300840.150.3050.28711250.490450.2691690
173923182050.27910.020.0450.3833650.37163450.2499690
173914542050.25978400.0050.25978450.25978450.2597840
173905902050.25978400.0050.25978450.25978450.2597840
173897262050.259784-0.03-0.0650.29656450.340350.21620
173888622050.2922-0.03-0.0650.32571950.346250.2257460
173879982050.3206570.040.0950.26916350.357550.280
173871342050.2774-0.09-0.1850.35599350.38193850.2219020
173862702050.3692-0.43-0.8450.80158350.89671650.2061350
173854062050.7966250.571.1350.22726150.98596250.2272610
173845422050.22726100.0050.22726150.22726150.2272610
173836782050.22726100.0050.23637850.304350.1920220
173828142050.22540.010.0150.22255950.26640350.1979210
173819502050.220400.0050.21670750.270850.16280
173810862050.2182-0.03-0.0650.24150.281650.1450
173802222050.24900.0150.42920850.479450.2149730
173793582050.24415700.0050.24415750.24415750.2441570
173784942050.24415700.0050.24415750.24415750.2441570
173776302050.244157-0.05-0.0950.28734350.308950.2441570
173767662050.2914-0.03-0.0650.3189650.3750.180
173759022050.32070.030.0550.3050550.367350.2492670
173750382050.2951-0.03-0.0550.31956550.3950.2448540
173741742050.3205-0.05-0.0950.33551150.37544350.2197640
173733102050.3663690.140.2850.22463750.41518350.2246370
173724462050.22463700.0050.22463750.450.2246370
173715822050.224637-0.18-0.3550.40337850.41860550.189520
173707182050.401-0.03-0.0650.43222350.467550.34290
173698542050.4297-0.02-0.0450.45389450.525950.40310
173689902050.4478-0.06-0.1150.51398750.56550.4250
173681262050.5041-0.06-0.1250.56865350.731150.4538230
173672622050.5661850.060.1250.50455850.61064950.5045580
173663982050.50455800.0050.50455850.559550.5045580
173655342050.504558-0.05-0.1050.55006950.58530650.5006580
173646702050.557-0.05-0.1050.59429150.6550.5282560
173638062050.607-0.05-0.0950.64682650.68350150.5657260
173629422050.654100.0050.65247750.672850.6258970
173620782050.652-0.14-0.2850.79526850.80033250.56070
173612142050.7947750.050.0950.74700650.84312750.7470060
173603502050.74700600.0050.74700650.7850.7470060
173594862050.747006-0.03-0.0750.78208650.80750.7470
173586222050.7816-0.05-0.0950.83109950.859450.7383810
173577582050.828889-0.01-0.0150.84264250.849650.7783620
173568942050.835900.0050.835950.835950.83590
173560302050.8359-0.01-0.0250.85156950.950.8083270
173551662050.846449-0.01-0.0250.8579150.8750.8164820
173543022050.8579100.0050.8579150.8750.857910
173534376050.857910.070.1550.78344650.89150.83170
173525742050.782959-0.11-0.2250.89478850.94550.74740
173517102050.89290.010.0350.88304550.92000650.6784120
173508462050.878154-0.2-0.3951.08223451.175350.7172630
173499822051.07780.190.3850.88174951.148350.8315690
173491182050.88565100.0050.88321250.94913650.8223240
173482542050.88321200.0050.88321250.9150.8832120
173473902050.883212-0.04-0.0750.90626750.935850.8832120
173465262050.920.050.0950.85721450.96650150.80
173456622050.8739210.090.1850.78669250.93420350.6888740
173447982050.7807-0.02-0.0450.79484350.957550.750
173439342050.80014-0-0.0050.79022250.905450.7351890
173430702050.80085600.0050.80085650.80085650.8008560
173422062050.80085600.0050.80085650.80085650.8008560
173413422050.800856-0.02-0.0350.80339450.83600250.7927960
173404782050.8177780.180.3650.63774250.9350.6296760
173396142050.63730.180.3650.44841450.692650.4383340
173387502050.4535-0.05-0.1050.50692650.55140650.3801640
173378862050.50220.511.0249.9943250.76094550.094370
173370222049.9926640.050.1049.94279250.03979149.9427920
173361582049.94279200.0049.94279249.9849.9427920
173352942049.942792-0.04-0.0749.97402350.00149.9332790
173344302049.97780.160.3349.81758150.032449.8000740
173335662049.8145010.070.1449.73790649.88190949.70670
173327022049.74360.020.0449.72050549.779949.6050
173318382049.7243-0.04-0.0749.75011149.888349.5650
173309742049.7614370.190.3849.57240749.79237349.5536760
173301102049.57240700.0049.57240749.5949.5724070
173292462049.572407-0.02-0.0449.58579849.66549.5714620
173283822049.5931-0.08-0.1549.67286849.73549.510
173275182049.6691060.050.1049.62835949.71349.5481130
173266542049.62110.010.0249.61510449.671249.507610
173257902049.6114-0.04-0.0849.36590449.71150649.3258960
173249262049.65017500.0049.65017549.65017549.6501750
173240622049.65017500.0049.65017549.65017549.6501750
173231982049.650175-0.02-0.0449.66617349.770449.6501750
173223342049.67-0.05-0.1049.72025749.949.6335260
173214702049.72050.170.3449.5416349.7949.4975910
173206062049.55120.090.1949.4511349.604449.34770
173197422049.4589550.110.2249.34622349.48549.2905460
173188782049.3518450.050.1149.29685649.37410949.2968560
173180142049.29685600.0049.29685649.29685649.2968560

Your Recent History

Delayed Upgrade Clock