ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States Dollar vs Ethiopian Birr

United States Dollar vs Ethiopian Birr (USDETB)

127.24965
3.12
( 2.52% )
Updated: 23:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6850.541225373752126.56465127.65839124.1267300FX
42.255871.80478580614124.99378127.65839123.4500FX
128.891197.51208658849118.35846127.65839118.296300FX
2669.607087120.75640529757.642563127.6583957.18302700FX
5270.950489126.02406099856.2991612923.50555.82251200FX
15677.85462157.61630269349.395032923.50547.40500FX
26095.426633299.86670654131.8230172923.50526.100FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734998220124.12673-0.03-0.02124.12673124.12673124.126730
1734911820124.1576600.00124.15766124.15766124.157660
1734825420124.15766-3.5-2.74124.15766124.6229124.157660
1734739020127.658390.470.37127.65839127.65839127.658390
1734652620127.189562.241.79126.36958127.18956126.369580
1734566220124.95136-2.04-1.61126.86379126.86379124.951360
1734479820126.995590.140.11126.56465127.01254126.564650
1734393420126.855820.030.03126.68197126.85582126.681970
1734307020126.82122-0.17-0.13126.82122126.82122126.821220
1734220620126.9867900.00126.98679126.98679126.986790
1734134220126.98679-0.12-0.10127.47555127.49565126.986790
1734047820127.11057-0-0.00127.21541127.21541127.110570
1733961420127.111362.622.11126.8879127.11136126.88790
1733875020124.48688-2.71-2.13124.52464124.48688124.486880
1733788620127.199082.351.88127.19908127.19908127.199080
1733702220124.8500.00124.85124.85124.850
1733615820124.8500.00124.85124.85124.850
1733529420124.85-0.15-0.12121.31786124.85124.850
173344302012500.00126.60089126.600891250
1733356620125-0.25-0.20125.0956126.769731250
1733270220125.250.350.28127.10063127.10063124.90
1733183820124.9-1.25-0.99126.78046126.78046124.90
1733097420126.152700.00126.1527126.1527126.15270
1733011020126.15271.951.57126.1527126.1527124.20
1732924620124.20.330.27123.76978124.2123.769780
1732838220123.86538-2.59-2.05126.03142126.03142123.865380
1732751820126.457213.012.44125.45696126.45721125.456960
1732665420123.4500.00124.99378124.99378123.450
1732579020123.451.060.87121.71147123.45121.711470
1732492620122.3889800.00122.38898122.38898122.388980
1732406220122.38898-0.62-0.50122.38898123.01122.388980
1732319820123.01-0.39-0.32125.19309125.19309123.010
1732233420123.40.30.24124.78458124.78221123.10
1732147020123.10.470.39122.63842124.69176122.60
1732060620122.6250.850.70123.19575123.19575121.7750
1731974220121.7750.310.25121.51145123.85871121.511450
1731887820121.4653600.00121.46536121.46536121.465360
1731801420121.46536-0.53-0.44121.46536121.46536121.465360
17317150201220.080.06123.9224123.9224121.9250
1731628620121.925-0.13-0.10122.99316123.94358121.8250
1731542220122.0500.00123.47832123.47832122.050
1731455820122.05-1.22-0.99123.42065123.65633121.50
1731369420123.27073-1.23-0.99124.54694124.54694123.270730
1731283020124.505713.012.47124.50571124.50571124.505710
1731196620121.500.00121.5121.5121.50
1731110220121.5-0.35-0.29122.77792123.87498121.50
1731023820121.850.30.25119.8969121.925119.89690
1730937420121.550.60.50119.9999121.55119.99990
1730851020120.95-0.15-0.12120.40534121.1120.405340
1730764620121.11.150.96119.74229121.1119.742290
1730678220119.9486200.00119.94862119.94862119.948620
1730591820119.94862-1.1-0.91119.94862121.05119.948620
1730505420121.050.250.21122.69539122.69539120.750
1730419020120.800.00122.37187122.76026120.80
1730332620120.800.00119.21183120.9119.252590
1730246220120.80.80.67122.08995120.8119.514340
1730159820120-1.85-1.52121.98225121.982251200
1730073420121.84697-0.01-0.01121.84697121.85938121.846970
1729986960121.8593800.00121.85938121.85938121.859380
1729900620121.859381.861.55119.37678121.85938119.376780
172981422012000.00119.0595120119.05950
17297278201200.780.65120.80246120.80246119.162210
1729641420119.2250.630.53120.57126120.57126118.60
1729555020118.6-1-0.84119.72728120.20286118.50
1729468620119.6001400.00119.60014119.60014119.600140
1729382220119.600141.10.93119.60014119.60014118.50
1729295820118.5-1-0.84120.99169120.99169118.50
1729209420119.500.00119.9942120.57027119.50
1729123020119.5-1.89-1.56120.33309119.7119.40
1729036620121.392751.231.02120.28195121.39275120.175220
1728950220120.162990.560.47119.91767120.16299119.917670
1728863820119.59897-1.79-1.48119.59897119.59897119.598970
1728777420121.3927500.00121.39275121.39275121.392750
1728691020121.392750.210.17121.86266121.86266119.820570
1728604620121.18715-0.66-0.54121.88885121.88885121.187150
1728518220121.85021.190.99121.51544121.8502119.832460
1728431820120.65990.260.22119.28717121.43356119.287170
1728345420120.40.280.23120.26071120.4119.408410
1728259020120.1221900.00120.12219120.12219120.122190
1728172620120.1221900.00120.12219120.12219120.122190
1728086220120.12219-0.83-0.68120.94076120.94076119.590250
1727999820120.949530.050.04119.90081121.015119.900810
1727913420120.92.542.14118.68996120.9118.689960
1727827020118.36479-0.84-0.70118.35846119.525118.29630
1727740620119.200.00117.67404119.2117.674040
1727654220119.200.00119.2119.2119.20
1727567760119.200.00119.2119.2119.20
1727481360119.2-0.3-0.25119.31873119.45117.738330
1727395020119.49527-0.36-0.30119.78998119.78998119.495270
1727308620119.85563-0.22-0.18118.66315120.275118.663150
1727222220120.0750.330.27119.29155120.075119.291550

Your Recent History

Delayed Upgrade Clock