Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Euro | USDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9323 | 0.93 | 0.9362 | 0.9321 |
USDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9397 | 0.9413 | 0.93 | 0.00 | 0 | -0.0038 | -0.40% |
1 Month | 0.9268 | 0.9433 | 0.9186 | 0.00 | 0 | 0.0091 | 0.99% |
3 Months | 0.9195 | 0.9433 | 0.9107 | 0.00 | 0 | 0.0164 | 1.78% |
6 Months | 0.9464 | 0.9508 | 0.8976 | 0.00 | 0 | -0.0105 | -1.11% |
1 Year | 0.911 | 0.9571 | 0.8868 | 0.00 | 0 | 0.0249 | 2.74% |
3 Years | 0.8272 | 1.04862 | 0.8152 | 0.00 | 0 | 0.1087 | 13.14% |
5 Years | 0.8979 | 1.04862 | 0.8097 | 0.00 | 0 | 0.038 | 4.24% |
USDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.9321 | -0.0025 | -0.27% | 0.9345 | 0.9365 | 0.9311 | 0 |
25 Apr 2024 | 0.9346 | 0.0003 | 0.03% | 0.9344 | 0.9365 | 0.9337 | 0 |
24 Apr 2024 | 0.9344 | -0.0043 | -0.46% | 0.9386 | 0.94 | 0.9335 | 0 |
23 Apr 2024 | 0.9386 | 0.0004 | 0.04% | 0.9382 | 0.9413 | 0.9372 | 0 |
22 Apr 2024 | 0.9383 | 0.0008 | 0.08% | 0.9375 | 0.9387 | 0.9375 | 0 |
21 Apr 2024 | 0.9375 | 0.00 | 0.00% | 0.9375 | 0.9375 | 0.9375 | 0 |
20 Apr 2024 | 0.9375 | -0.002 | -0.22% | 0.9397 | 0.9411 | 0.9365 | 0 |
19 Apr 2024 | 0.9395 | 0.0022 | 0.24% | 0.9373 | 0.9399 | 0.9353 | 0 |
18 Apr 2024 | 0.9373 | -0.0042 | -0.45% | 0.9415 | 0.9429 | 0.9363 | 0 |
17 Apr 2024 | 0.9415 | 0.0004 | 0.04% | 0.9412 | 0.9433 | 0.9385 | 0 |
16 Apr 2024 | 0.9411 | 0.002 | 0.22% | 0.9392 | 0.9416 | 0.9375 | 0 |
15 Apr 2024 | 0.9391 | 0.002 | 0.21% | 0.9372 | 0.9405 | 0.9372 | 0 |
14 Apr 2024 | 0.9372 | 0.00 | 0.00% | 0.9372 | 0.9372 | 0.9372 | 0 |
13 Apr 2024 | 0.9372 | 0.0049 | 0.52% | 0.9323 | 0.9414 | 0.933 | 0 |
12 Apr 2024 | 0.9323 | 0.0013 | 0.14% | 0.9311 | 0.9347 | 0.9297 | 0 |
11 Apr 2024 | 0.931 | 0.0101 | 1.09% | 0.9209 | 0.9321 | 0.9202 | 0 |
10 Apr 2024 | 0.9209 | 0.0003 | 0.04% | 0.9206 | 0.9219 | 0.9186 | 0 |
09 Apr 2024 | 0.9206 | -0.0027 | -0.30% | 0.9234 | 0.9241 | 0.9205 | 0 |
08 Apr 2024 | 0.9233 | 0.0015 | 0.16% | 0.9219 | 0.9236 | 0.9219 | 0 |
07 Apr 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
06 Apr 2024 | 0.9219 | -0.001 | -0.10% | 0.9228 | 0.9267 | 0.9217 | 0 |
05 Apr 2024 | 0.9228 | 0.0002 | 0.02% | 0.9227 | 0.9233 | 0.9194 | 0 |
04 Apr 2024 | 0.9227 | -0.006 | -0.65% | 0.9287 | 0.9291 | 0.9224 | 0 |
03 Apr 2024 | 0.9287 | -0.0027 | -0.29% | 0.9314 | 0.9325 | 0.9277 | 0 |
02 Apr 2024 | 0.9314 | 0.0048 | 0.52% | 0.9265 | 0.932 | 0.9265 | 0 |
01 Apr 2024 | 0.9266 | 0.0006 | 0.07% | 0.926 | 0.9272 | 0.926 | 0 |
31 Mar 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.926 | 0.926 | 0 |
30 Mar 2024 | 0.926 | -0.0006 | -0.06% | 0.9268 | 0.9288 | 0.925 | 0 |
29 Mar 2024 | 0.9266 | 0.0017 | 0.19% | 0.9248 | 0.9281 | 0.9236 | 0 |
28 Mar 2024 | 0.9248 | 0.0016 | 0.18% | 0.9232 | 0.9251 | 0.9225 | 0 |
27 Mar 2024 | 0.9232 | 0.0005 | 0.05% | 0.9228 | 0.9239 | 0.9204 | 0 |