We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035932 | 0.45358761776 | 0.7921733 | 0.8016 | 0.7856 | 0 | 0 | FX |
| 4 | 0.0016165 | 0.203550966442 | 0.79415 | 0.8016 | 0.780635 | 0 | 0 | FX |
| 12 | 0.0478793 | 6.40194136228 | 0.7478872 | 0.8016 | 0.74495 | 0 | 0 | FX |
| 26 | 0.0054714 | 0.69232366492 | 0.7902951 | 0.8016 | 0.74434 | 0 | 0 | FX |
| 52 | 0.0073765 | 0.935640989865 | 0.78839 | 0.81306 | 0.74434 | 0 | 0 | FX |
| 156 | 0.0421465 | 5.5925400069 | 0.75362 | 0.95506 | 0.72725 | 0 | 0 | FX |
| 260 | 0.0268019 | 3.48545303646 | 0.7689646 | 0.95506 | 0.70205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.7957665 | 0.0001583 | 0.02 | 0.7954816 | 0.7957665 | 0.7954816 | 0 |
| 1734739020 | 0.7956082 | -0.004582 | -0.57 | 0.80019 | 0.8016 | 0.79275 | 0 |
| 1734652620 | 0.80019 | 0.0044 | 0.55 | 0.79551 | 0.80035 | 0.78948 | 0 |
| 1734566220 | 0.79579 | 0.00913 | 1.16 | 0.78686 | 0.7963694 | 0.78588 | 0 |
| 1734479820 | 0.78666 | -0.00125 | -0.16 | 0.78798 | 0.78955 | 0.7856 | 0 |
| 1734393420 | 0.78791 | -0.00406 | -0.51 | 0.791945 | 0.79185 | 0.7874 | 0 |
| 1734307020 | 0.7919699 | -0.00036 | -0.05 | 0.7921733 | 0.7930214 | 0.79193 | 0 |
| 1734220620 | 0.7923302 | 0 | 0.00 | 0.7923302 | 0.7923302 | 0.7923302 | 0 |
| 1734134220 | 0.7923302 | 0.0034652 | 0.44 | 0.788905 | 0.7934 | 0.7893599 | 0 |
| 1734047820 | 0.788865 | 0.005435 | 0.69 | 0.78342 | 0.78948 | 0.78195 | 0 |
| 1733961420 | 0.78343 | 0.000855 | 0.11 | 0.782495 | 0.7866 | 0.78235 | 0 |
| 1733875020 | 0.782575 | -0.001815 | -0.23 | 0.78442 | 0.78595 | 0.7825491 | 0 |
| 1733788620 | 0.78439 | -0.000293 | -0.04 | 0.784485 | 0.78635 | 0.7813099 | 0 |
| 1733702220 | 0.7846829 | 0 | 0.00 | 0.7846829 | 0.7846829 | 0.7846829 | 0 |
| 1733615820 | 0.7846829 | 0 | 0.00 | 0.7846829 | 0.7846829 | 0.7846829 | 0 |
| 1733529420 | 0.7846829 | 0.0009029 | 0.12 | 0.7836683 | 0.7869 | 0.780635 | 0 |
| 1733443020 | 0.78378 | -0.00347 | -0.44 | 0.78734 | 0.78725 | 0.783025 | 0 |
| 1733356620 | 0.78725 | -0.001775 | -0.22 | 0.789035 | 0.7917 | 0.78607 | 0 |
| 1733270220 | 0.789025 | -0.00102 | -0.13 | 0.78996 | 0.7914 | 0.78735 | 0 |
| 1733183820 | 0.790045 | 0.0026001 | 0.33 | 0.78726 | 0.79256 | 0.78595 | 0 |
| 1733097420 | 0.7874449 | 0.0023615 | 0.30 | 0.7850834 | 0.787635 | 0.7846215 | 0 |
| 1733011020 | 0.7850834 | -0.000339 | -0.04 | 0.7853608 | 0.7854225 | 0.7850834 | 0 |
| 1732924620 | 0.7854225 | -0.002277 | -0.29 | 0.787645 | 0.78912 | 0.784325 | 0 |
| 1732838220 | 0.7877 | -0.001135 | -0.14 | 0.788795 | 0.7909 | 0.78755 | 0 |
| 1732751820 | 0.7888349 | -0.006515 | -0.82 | 0.79523 | 0.79575 | 0.7877 | 0 |
| 1732665420 | 0.79535 | -0.001828 | -0.23 | 0.797875 | 0.79845 | 0.79262 | 0 |
| 1732579020 | 0.7971779 | -0.000875 | -0.11 | 0.79415 | 0.798065 | 0.79275 | 0 |
| 1732492620 | 0.7980526 | 0 | 0.00 | 0.7980526 | 0.7980526 | 0.7980526 | 0 |
| 1732406220 | 0.7980526 | -3.2E-5 | -0.00 | 0.7980845 | 0.798212 | 0.7980526 | 0 |
| 1732319820 | 0.7980845 | 0.0034295 | 0.43 | 0.79452 | 0.8008499 | 0.794595 | 0 |
| 1732233420 | 0.794655 | 0.00437 | 0.55 | 0.79015 | 0.79515 | 0.790025 | 0 |
| 1732147020 | 0.790285 | 0.0024851 | 0.32 | 0.78778 | 0.7917 | 0.78645 | 0 |
| 1732060620 | 0.7877999 | -0.00094 | -0.12 | 0.788725 | 0.792855 | 0.7877499 | 0 |
| 1731974220 | 0.78874 | -0.00383 | -0.48 | 0.79255 | 0.79285 | 0.7882 | 0 |
| 1731887820 | 0.79257 | 5.1E-5 | 0.01 | 0.7925186 | 0.7931 | 0.79052 | 0 |
| 1731801420 | 0.7925186 | -0.000126 | -0.02 | 0.7925186 | 0.7928013 | 0.7925186 | 0 |
| 1731715020 | 0.7926442 | 0.0029942 | 0.38 | 0.78955 | 0.7938499 | 0.78755 | 0 |
| 1731628620 | 0.78965 | 0.0026 | 0.33 | 0.78686 | 0.79181 | 0.7861 | 0 |
| 1731542220 | 0.78705 | 0.001985 | 0.25 | 0.78513 | 0.7881899 | 0.783205 | 0 |
| 1731455820 | 0.785065 | 0.008315 | 1.07 | 0.776815 | 0.78625 | 0.778375 | 0 |
| 1731369420 | 0.77675 | 0.0025375 | 0.33 | 0.774285 | 0.77786 | 0.773845 | 0 |
| 1731283020 | 0.7742125 | 9.9E-5 | 0.01 | 0.7741436 | 0.775535 | 0.773935 | 0 |
| 1731196620 | 0.7741136 | 0 | 0.00 | 0.7741136 | 0.7741136 | 0.7741136 | 0 |
| 1731110220 | 0.7741136 | 0.0037786 | 0.49 | 0.7702973 | 0.7761749 | 0.770585 | 0 |
| 1731023820 | 0.770335 | -0.00589 | -0.76 | 0.77625 | 0.775405 | 0.7687 | 0 |
| 1730937420 | 0.776225 | 0.009485 | 1.24 | 0.76691 | 0.77915 | 0.773525 | 0 |
| 1730851020 | 0.76674 | -0.005195 | -0.67 | 0.771965 | 0.7719 | 0.7664 | 0 |
| 1730764620 | 0.771935 | -9.6E-5 | -0.01 | 0.771985 | 0.773165 | 0.7694 | 0 |
| 1730678220 | 0.7720308 | -0.001933 | -0.25 | 0.7739638 | 0.7739638 | 0.770665 | 0 |
| 1730591820 | 0.7739638 | 0.0003139 | 0.04 | 0.7735746 | 0.7739638 | 0.7735746 | 0 |
| 1730505420 | 0.7736499 | -0.0018 | -0.23 | 0.77545 | 0.77615 | 0.77035 | 0 |
| 1730419020 | 0.77545 | 0.00377 | 0.49 | 0.771845 | 0.778595 | 0.76922 | 0 |
| 1730332620 | 0.77168 | 0.00323 | 0.42 | 0.768555 | 0.77305 | 0.76665 | 0 |
| 1730246220 | 0.76845 | -0.00238 | -0.31 | 0.770775 | 0.7715999 | 0.768045 | 0 |
| 1730159820 | 0.77083 | -0.000915 | -0.12 | 0.771725 | 0.772815 | 0.769135 | 0 |
| 1730073420 | 0.771745 | 0.0001996 | 0.03 | 0.7715454 | 0.77183 | 0.77025 | 0 |
| 1729986960 | 0.7715454 | 0 | 0.00 | 0.7715454 | 0.7715454 | 0.7714858 | 0 |
| 1729900620 | 0.7715454 | 0.0005604 | 0.07 | 0.770885 | 0.77188 | 0.76925 | 0 |
| 1729814220 | 0.770985 | -0.00341 | -0.44 | 0.774305 | 0.7737349 | 0.769915 | 0 |
| 1729727820 | 0.7743949 | 0.0041199 | 0.53 | 0.77039 | 0.77475 | 0.769525 | 0 |
| 1729641420 | 0.770275 | -1.0E-5 | -0.00 | 0.770285 | 0.77256 | 0.76825 | 0 |
| 1729555020 | 0.770285 | 0.00411 | 0.54 | 0.766135 | 0.7705999 | 0.76625 | 0 |
| 1729468620 | 0.766175 | -0.000255 | -0.03 | 0.7664303 | 0.767205 | 0.765795 | 0 |
| 1729382220 | 0.7664303 | 0.0001803 | 0.02 | 0.7662248 | 0.7664303 | 0.7662248 | 0 |
| 1729295820 | 0.76625 | -0.002 | -0.26 | 0.768305 | 0.7681 | 0.76507 | 0 |
| 1729209420 | 0.76825 | -0.001605 | -0.21 | 0.769775 | 0.77085 | 0.76779 | 0 |
| 1729123020 | 0.769855 | 0.004505 | 0.59 | 0.765415 | 0.7705999 | 0.7647 | 0 |
| 1729036620 | 0.76535 | -5.0E-6 | -0.00 | 0.765265 | 0.76713 | 0.76315 | 0 |
| 1728950220 | 0.765355 | -0.001025 | -0.13 | 0.7664 | 0.76745 | 0.764985 | 0 |
| 1728863820 | 0.7663799 | 0.0013446 | 0.18 | 0.7651694 | 0.76655 | 0.764745 | 0 |
| 1728777420 | 0.7650353 | 0 | 0.00 | 0.7650353 | 0.7650353 | 0.7650353 | 0 |
| 1728691020 | 0.7650353 | -0.00065 | -0.08 | 0.76562 | 0.76685 | 0.7642949 | 0 |
| 1728604620 | 0.7656849 | 0.0004299 | 0.06 | 0.765345 | 0.76797 | 0.76373 | 0 |
| 1728518220 | 0.765255 | 0.00156 | 0.20 | 0.763765 | 0.7659 | 0.76325 | 0 |
| 1728431820 | 0.763695 | -0.000605 | -0.08 | 0.76425 | 0.76548 | 0.762555 | 0 |
| 1728345420 | 0.7643 | 0.00235 | 0.31 | 0.76202 | 0.76574 | 0.7615 | 0 |
| 1728259020 | 0.76195 | -0.000158 | -0.02 | 0.762108 | 0.76384 | 0.761805 | 0 |
| 1728172620 | 0.762108 | 0.0002033 | 0.03 | 0.762108 | 0.762108 | 0.7619047 | 0 |
| 1728086220 | 0.7619047 | 0.0003858 | 0.05 | 0.761655 | 0.765085 | 0.75895 | 0 |
| 1727999820 | 0.7615189 | 0.0076689 | 1.02 | 0.75405 | 0.76389 | 0.75455 | 0 |
| 1727913420 | 0.75385 | 0.00041 | 0.05 | 0.753295 | 0.75495 | 0.75155 | 0 |
| 1727827020 | 0.75344 | 0.005805 | 0.78 | 0.747515 | 0.75546 | 0.747095 | 0 |
| 1727740620 | 0.747635 | 0.000385 | 0.05 | 0.747185 | 0.749 | 0.74495 | 0 |
| 1727654220 | 0.74725 | -0.000637 | -0.09 | 0.7478872 | 0.748223 | 0.746965 | 0 |
| 1727567760 | 0.7478872 | -5.6E-5 | -0.01 | 0.7478872 | 0.7479431 | 0.7478872 | 0 |
| 1727481360 | 0.7479431 | 0.0022031 | 0.30 | 0.7457049 | 0.748505 | 0.7447049 | 0 |
| 1727395020 | 0.74574 | -0.00521 | -0.69 | 0.75107 | 0.749955 | 0.74434 | 0 |
| 1727308620 | 0.75095 | 0.006165 | 0.83 | 0.74482 | 0.7512 | 0.74485 | 0 |
| 1727222220 | 0.744785 | -0.004315 | -0.58 | 0.74916 | 0.750075 | 0.74475 | 0 |
| 1727135820 | 0.7491 | -0.00182 | -0.24 | 0.751215 | 0.7548899 | 0.7485 | 0 |
| 1727049420 | 0.7509198 | 0 | 0.00 | 0.7509198 | 0.7509198 | 0.7509198 | 0 |
| 1726963020 | 0.7509198 | 0 | 0.00 | 0.7509198 | 0.7509198 | 0.7509198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
