Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Pound Sterling | USDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7923 | 0.792 | 0.7926 | 0.7921 |
USDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7899 | 0.7953 | 0.7894 | 0.00 | 0 | 0.0021 | 0.26% |
1 Month | 0.7919 | 0.7953 | 0.7755 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.7886 | 0.7989 | 0.7755 | 0.00 | 0 | 0.0033 | 0.42% |
6 Months | 0.8194 | 0.8308 | 0.7755 | 0.00 | 0 | -0.0274 | -3.35% |
1 Year | 0.8111 | 0.8308 | 0.7609 | 0.00 | 0 | -0.0191 | -2.35% |
3 Years | 0.7251 | 0.9551 | 0.7021 | 0.00 | 0 | 0.0668 | 9.22% |
5 Years | 0.7661 | 1.73267 | 0.7021 | 0.00 | 0 | 0.0259 | 3.38% |
USDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.7921 | -0.0006 | -0.08% | 0.7925 | 0.7946 | 0.7902 | 0 |
28 Mar 2024 | 0.7927 | 0.0008 | 0.10% | 0.792 | 0.7934 | 0.791 | 0 |
27 Mar 2024 | 0.7919 | 0.0006 | 0.07% | 0.7914 | 0.7924 | 0.7894 | 0 |
26 Mar 2024 | 0.7913 | -0.0025 | -0.31% | 0.7938 | 0.794 | 0.7903 | 0 |
25 Mar 2024 | 0.7938 | 0.0002 | 0.02% | 0.7936 | 0.7941 | 0.7932 | 0 |
24 Mar 2024 | 0.7936 | 0.00 | 0.00% | 0.7936 | 0.7936 | 0.7936 | 0 |
23 Mar 2024 | 0.7936 | 0.0037 | 0.47% | 0.7899 | 0.7953 | 0.7907 | 0 |
22 Mar 2024 | 0.7899 | 0.0084 | 1.08% | 0.7814 | 0.7906 | 0.781 | 0 |
21 Mar 2024 | 0.7815 | -0.0048 | -0.61% | 0.7862 | 0.7884 | 0.7813 | 0 |
20 Mar 2024 | 0.7863 | 0.0005 | 0.06% | 0.7857 | 0.7894 | 0.7853 | 0 |
19 Mar 2024 | 0.7858 | 0.0004 | 0.05% | 0.7854 | 0.7863 | 0.7845 | 0 |
18 Mar 2024 | 0.7854 | 0.00 | 0.00% | 0.7854 | 0.7854 | 0.7854 | 0 |
17 Mar 2024 | 0.7854 | 0.00 | 0.00% | 0.7854 | 0.7854 | 0.7854 | 0 |
16 Mar 2024 | 0.7854 | 0.0008 | 0.10% | 0.7846 | 0.7859 | 0.7837 | 0 |
15 Mar 2024 | 0.7846 | 0.0035 | 0.44% | 0.7812 | 0.7856 | 0.7798 | 0 |
14 Mar 2024 | 0.7812 | -0.0004 | -0.05% | 0.7815 | 0.7829 | 0.7805 | 0 |
13 Mar 2024 | 0.7815 | 0.0015 | 0.19% | 0.7801 | 0.7846 | 0.7798 | 0 |
12 Mar 2024 | 0.7801 | 0.0022 | 0.28% | 0.7779 | 0.7817 | 0.7776 | 0 |
11 Mar 2024 | 0.7779 | 0.0002 | 0.03% | 0.7777 | 0.7783 | 0.7766 | 0 |
10 Mar 2024 | 0.7777 | -0.0002 | -0.02% | 0.7777 | 0.7779 | 0.7777 | 0 |
09 Mar 2024 | 0.7779 | -0.0025 | -0.33% | 0.7804 | 0.7812 | 0.7755 | 0 |
08 Mar 2024 | 0.7805 | -0.0048 | -0.61% | 0.7852 | 0.7856 | 0.7804 | 0 |
07 Mar 2024 | 0.7853 | -0.0019 | -0.24% | 0.7871 | 0.7874 | 0.7836 | 0 |
06 Mar 2024 | 0.7871 | -0.0008 | -0.10% | 0.7881 | 0.7892 | 0.7853 | 0 |
05 Mar 2024 | 0.788 | -0.0021 | -0.27% | 0.7898 | 0.7899 | 0.787 | 0 |
04 Mar 2024 | 0.7901 | 0.00 | 0.00% | 0.7901 | 0.7901 | 0.7901 | 0 |
03 Mar 2024 | 0.7901 | 0.00 | 0.00% | 0.7901 | 0.7901 | 0.7901 | 0 |
02 Mar 2024 | 0.7901 | -0.002 | -0.25% | 0.792 | 0.7938 | 0.7896 | 0 |
01 Mar 2024 | 0.7921 | 0.0022 | 0.28% | 0.7898 | 0.7929 | 0.7885 | 0 |