We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00302 | -0.380041527717 | 0.79465 | 0.796 | 0.78795 | 0 | 0 | FX |
| 4 | -0.011 | -1.37049449933 | 0.80263 | 0.81595 | 0.78795 | 0 | 0 | FX |
| 12 | 0.00437 | 0.555089805147 | 0.78726 | 0.82646 | 0.77235 | 0 | 0 | FX |
| 26 | 0.0347424 | 4.59016636024 | 0.7568876 | 0.82646 | 0.74434 | 0 | 0 | FX |
| 52 | 0.0029243 | 0.370772012932 | 0.7887057 | 0.82646 | 0.74434 | 0 | 0 | FX |
| 156 | 0.053365 | 7.22843423432 | 0.738265 | 0.95506 | 0.740025 | 0 | 0 | FX |
| 260 | 0.01951 | 2.52680930425 | 0.77212 | 0.95506 | 0.70205 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740355020 | 0.79056 | -0.001174 | -0.15 | 0.7917343 | 0.791945 | 0.789135 | 0 |
| 1740268620 | 0.7917343 | 0.0001567 | 0.02 | 0.7916402 | 0.7917343 | 0.7915776 | 0 |
| 1740182220 | 0.7915776 | 0.0022976 | 0.29 | 0.7892749 | 0.79215 | 0.78873 | 0 |
| 1740095820 | 0.78928 | -0.005535 | -0.70 | 0.7947149 | 0.79435 | 0.789 | 0 |
| 1740009420 | 0.794815 | 0.00272 | 0.34 | 0.792115 | 0.796 | 0.79132 | 0 |
| 1739923020 | 0.792095 | -0.00026 | -0.03 | 0.79226 | 0.79478 | 0.79105 | 0 |
| 1739836620 | 0.792355 | -0.001485 | -0.19 | 0.7946299 | 0.794725 | 0.79145 | 0 |
| 1739750220 | 0.7938398 | 0 | 0.00 | 0.7938398 | 0.7938398 | 0.7938398 | 0 |
| 1739663820 | 0.7938398 | 0 | 0.00 | 0.7938398 | 0.7938398 | 0.7938398 | 0 |
| 1739577420 | 0.7938398 | -0.00214 | -0.27 | 0.79579 | 0.7968499 | 0.7917 | 0 |
| 1739491020 | 0.79598 | -0.00725 | -0.90 | 0.80313 | 0.80299 | 0.79545 | 0 |
| 1739404620 | 0.80323 | 6.5E-5 | 0.01 | 0.80317 | 0.80794 | 0.80105 | 0 |
| 1739318220 | 0.803165 | -0.00596 | -0.74 | 0.809085 | 0.81085 | 0.80287 | 0 |
| 1739231820 | 0.809125 | 0.0029985 | 0.37 | 0.807125 | 0.809415 | 0.8050349 | 0 |
| 1739145420 | 0.8061265 | 0 | 0.00 | 0.8061265 | 0.8061265 | 0.8061265 | 0 |
| 1739059020 | 0.8061265 | 0 | 0.00 | 0.8061265 | 0.8061265 | 0.8061265 | 0 |
| 1738972620 | 0.8061265 | 0.0019765 | 0.25 | 0.80413 | 0.80802 | 0.800475 | 0 |
| 1738886220 | 0.80415 | 0.00436 | 0.55 | 0.79979 | 0.80894 | 0.8005 | 0 |
| 1738799820 | 0.79979 | -0.0017 | -0.21 | 0.8012899 | 0.80235 | 0.79678 | 0 |
| 1738713420 | 0.80149 | -0.002983 | -0.37 | 0.804085 | 0.8078 | 0.80035 | 0 |
| 1738627020 | 0.8044728 | -0.009082 | -1.12 | 0.813685 | 0.8159499 | 0.80289 | 0 |
| 1738540620 | 0.813555 | 0.0071685 | 0.89 | 0.8068745 | 0.814815 | 0.8063865 | 0 |
| 1738454220 | 0.8063865 | 0 | 0.00 | 0.8063865 | 0.8063865 | 0.8063865 | 0 |
| 1738367820 | 0.8063865 | 0.0014065 | 0.17 | 0.80503 | 0.807375 | 0.80177 | 0 |
| 1738281420 | 0.80498 | 0.00207 | 0.26 | 0.80292 | 0.805945 | 0.801505 | 0 |
| 1738195020 | 0.80291 | -0.000987 | -0.12 | 0.8038 | 0.8068999 | 0.80235 | 0 |
| 1738108620 | 0.8038972 | 0.0013122 | 0.16 | 0.80288 | 0.80549 | 0.80278 | 0 |
| 1738022220 | 0.802585 | 0.0015918 | 0.20 | 0.80263 | 0.80479 | 0.79849 | 0 |
| 1737935820 | 0.8009932 | 0 | 0.00 | 0.8009932 | 0.8009932 | 0.8009932 | 0 |
| 1737849420 | 0.8009932 | 0 | 0.00 | 0.8009932 | 0.8009932 | 0.8009932 | 0 |
| 1737763020 | 0.8009932 | -0.008577 | -1.06 | 0.80965 | 0.80799 | 0.7998499 | 0 |
| 1737676620 | 0.80957 | -0.002525 | -0.31 | 0.81205 | 0.813465 | 0.80805 | 0 |
| 1737590220 | 0.812095 | 0.001375 | 0.17 | 0.810485 | 0.812555 | 0.808 | 0 |
| 1737503820 | 0.81072 | -0.00026 | -0.03 | 0.81084 | 0.81775 | 0.809 | 0 |
| 1737417420 | 0.81098 | -0.010682 | -1.30 | 0.82116 | 0.822025 | 0.81005 | 0 |
| 1737331020 | 0.8216623 | -0.000132 | -0.02 | 0.8217939 | 0.822925 | 0.8206812 | 0 |
| 1737244620 | 0.8217939 | 0.0005736 | 0.07 | 0.8211529 | 0.8217939 | 0.8211529 | 0 |
| 1737158220 | 0.8212203 | 0.0039203 | 0.48 | 0.81725 | 0.82231 | 0.817855 | 0 |
| 1737071820 | 0.8173 | 0.00048 | 0.06 | 0.81676 | 0.821285 | 0.81562 | 0 |
| 1736985420 | 0.81682 | -0.002145 | -0.26 | 0.818995 | 0.822155 | 0.812565 | 0 |
| 1736899020 | 0.818965 | 0.0014051 | 0.17 | 0.81758 | 0.82395 | 0.816615 | 0 |
| 1736812620 | 0.8175599 | -0.001825 | -0.22 | 0.81938 | 0.82646 | 0.816315 | 0 |
| 1736726220 | 0.819385 | 0.0002165 | 0.03 | 0.8191685 | 0.8200083 | 0.818035 | 0 |
| 1736639820 | 0.8191685 | 0.0003689 | 0.05 | 0.8191685 | 0.8191685 | 0.8187996 | 0 |
| 1736553420 | 0.8187996 | 0.0057046 | 0.70 | 0.8130349 | 0.820155 | 0.8115 | 0 |
| 1736467020 | 0.813095 | 0.00395 | 0.49 | 0.8091 | 0.817055 | 0.8103 | 0 |
| 1736380620 | 0.809145 | 0.0076851 | 0.96 | 0.80148 | 0.81165 | 0.80035 | 0 |
| 1736294220 | 0.8014599 | 0.0021199 | 0.27 | 0.79934 | 0.8017533 | 0.79515 | 0 |
| 1736207820 | 0.79934 | -0.0054 | -0.67 | 0.80485 | 0.80415 | 0.79674 | 0 |
| 1736121420 | 0.80474 | -0.000219 | -0.03 | 0.8049585 | 0.806245 | 0.80425 | 0 |
| 1736035020 | 0.8049585 | 0 | 0.00 | 0.8049585 | 0.8049909 | 0.8048937 | 0 |
| 1735948620 | 0.8049585 | -0.002837 | -0.35 | 0.80785 | 0.80735 | 0.8042367 | 0 |
| 1735862220 | 0.807795 | 0.008925 | 1.12 | 0.7987 | 0.809465 | 0.7977 | 0 |
| 1735775820 | 0.79887 | 0.00194 | 0.24 | 0.7988016 | 0.7996801 | 0.7987 | 0 |
| 1735689420 | 0.79693 | 0 | 0.00 | 0.79693 | 0.79693 | 0.79693 | 0 |
| 1735603020 | 0.79693 | 0.001895 | 0.24 | 0.79494 | 0.79965 | 0.793145 | 0 |
| 1735516620 | 0.795035 | -0.000383 | -0.05 | 0.7954183 | 0.79623 | 0.7944 | 0 |
| 1735430220 | 0.7954183 | -6.3E-5 | -0.01 | 0.7954183 | 0.7954816 | 0.795197 | 0 |
| 1735343760 | 0.7954816 | -0.002723 | -0.34 | 0.79821 | 0.79965 | 0.79414 | 0 |
| 1735257420 | 0.798205 | 0.000945 | 0.12 | 0.797235 | 0.79995 | 0.7968499 | 0 |
| 1735171020 | 0.79726 | -0.00049 | -0.06 | 0.79775 | 0.8058667 | 0.77235 | 0 |
| 1735084620 | 0.79775 | -0.000115 | -0.01 | 0.797885 | 0.798785 | 0.79523 | 0 |
| 1734998220 | 0.797865 | 0.002265 | 0.28 | 0.795525 | 0.79945 | 0.7946299 | 0 |
| 1734911820 | 0.7956 | -0.000167 | -0.02 | 0.7957665 | 0.7964955 | 0.7946 | 0 |
| 1734825420 | 0.7957665 | 0.0001583 | 0.02 | 0.7954816 | 0.7957665 | 0.7954816 | 0 |
| 1734739020 | 0.7956082 | -0.004582 | -0.57 | 0.80019 | 0.8016 | 0.79275 | 0 |
| 1734652620 | 0.80019 | 0.0044 | 0.55 | 0.79551 | 0.80035 | 0.78948 | 0 |
| 1734566220 | 0.79579 | 0.00913 | 1.16 | 0.78686 | 0.7963694 | 0.78588 | 0 |
| 1734479820 | 0.78666 | -0.00125 | -0.16 | 0.78798 | 0.78955 | 0.7856 | 0 |
| 1734393420 | 0.78791 | -0.00406 | -0.51 | 0.791945 | 0.79185 | 0.7874 | 0 |
| 1734307020 | 0.7919699 | -0.00036 | -0.05 | 0.7921733 | 0.7930214 | 0.79193 | 0 |
| 1734220620 | 0.7923302 | 0 | 0.00 | 0.7923302 | 0.7923302 | 0.7923302 | 0 |
| 1734134220 | 0.7923302 | 0.0034652 | 0.44 | 0.788905 | 0.7934 | 0.7893599 | 0 |
| 1734047820 | 0.788865 | 0.005435 | 0.69 | 0.78342 | 0.78948 | 0.78195 | 0 |
| 1733961420 | 0.78343 | 0.000855 | 0.11 | 0.782495 | 0.7866 | 0.78235 | 0 |
| 1733875020 | 0.782575 | -0.001815 | -0.23 | 0.78442 | 0.78595 | 0.7825491 | 0 |
| 1733788620 | 0.78439 | -0.000293 | -0.04 | 0.784485 | 0.78635 | 0.7813099 | 0 |
| 1733702220 | 0.7846829 | 0 | 0.00 | 0.7846829 | 0.7846829 | 0.7846829 | 0 |
| 1733615820 | 0.7846829 | 0 | 0.00 | 0.7846829 | 0.7846829 | 0.7846829 | 0 |
| 1733529420 | 0.7846829 | 0.0009029 | 0.12 | 0.7836683 | 0.7869 | 0.780635 | 0 |
| 1733443020 | 0.78378 | -0.00347 | -0.44 | 0.78734 | 0.78725 | 0.783025 | 0 |
| 1733356620 | 0.78725 | -0.001775 | -0.22 | 0.789035 | 0.7917 | 0.78607 | 0 |
| 1733270220 | 0.789025 | -0.00102 | -0.13 | 0.78996 | 0.7914 | 0.78735 | 0 |
| 1733183820 | 0.790045 | 0.0026001 | 0.33 | 0.78726 | 0.79256 | 0.78595 | 0 |
| 1733097420 | 0.7874449 | 0.0023615 | 0.30 | 0.7850834 | 0.787635 | 0.7846215 | 0 |
| 1733011020 | 0.7850834 | -0.000339 | -0.04 | 0.7853608 | 0.7854225 | 0.7850834 | 0 |
| 1732924620 | 0.7854225 | -0.002277 | -0.29 | 0.787645 | 0.78912 | 0.784325 | 0 |
| 1732838220 | 0.7877 | -0.001135 | -0.14 | 0.788795 | 0.7909 | 0.78755 | 0 |
| 1732751820 | 0.7888349 | -0.006515 | -0.82 | 0.79523 | 0.79575 | 0.7877 | 0 |
| 1732665420 | 0.79535 | -0.001828 | -0.23 | 0.797875 | 0.79845 | 0.79262 | 0 |
| 1732579020 | 0.7971779 | -0.000875 | -0.11 | 0.79415 | 0.798065 | 0.79275 | 0 |
| 1732492620 | 0.7980526 | 0 | 0.00 | 0.7980526 | 0.7980526 | 0.7980526 | 0 |
| 1732406220 | 0.7980526 | -3.2E-5 | -0.00 | 0.7980845 | 0.798212 | 0.7980526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
