Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | USDGHS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.57847 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.57847 |
USDGHS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44203 | 13.57847 | 13.42185 | 0.00 | 0 | 0.1364 | 1.02% |
| 1 Month | 13.23242 | 13.57847 | 13.22054 | 0.00 | 0 | 0.346 | 2.62% |
| 3 Months | 12.40 | 13.57847 | 12.30641 | 0.00 | 0 | 1.18 | 9.50% |
| 6 Months | 11.81697 | 13.57847 | 11.77683 | 0.00 | 0 | 1.76 | 14.91% |
| 1 Year | 11.92437 | 13.57847 | 10.54024 | 0.00 | 0 | 1.65 | 13.87% |
| 3 Years | 5.78611 | 534.90 | 5.72651 | 0.00 | 0 | 7.79 | 134.67% |
| 5 Years | 5.1088 | 577.00 | 5.1088 | 0.00 | 0 | 8.47 | 165.79% |
USDGHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.57847 | 0.04 | 0.28% | 13.52139 | 13.57847 | 13.52139 | 0 |
| 26 Apr 2024 | 13.54 | 0.02 | 0.15% | 13.48076 | 13.54 | 13.48076 | 0 |
| 25 Apr 2024 | 13.52 | 0.06 | 0.45% | 13.42185 | 13.52 | 13.42185 | 0 |
| 24 Apr 2024 | 13.46 | 0.00 | 0.00% | 13.43954 | 13.47419 | 13.43954 | 0 |
| 23 Apr 2024 | 13.46 | 0.01 | 0.07% | 13.44203 | 13.46151 | 13.44203 | 0 |
| 22 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 21 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 20 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.50754 | 13.50754 | 13.45 | 0 |
| 19 Apr 2024 | 13.45 | 0.01 | 0.08% | 13.41106 | 13.46 | 13.41106 | 0 |
| 18 Apr 2024 | 13.43959 | -0.01 | -0.08% | 13.4352 | 13.43959 | 13.4352 | 0 |
| 17 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.5004 | 13.5004 | 13.42363 | 0 |
| 16 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45157 | 13.45 | 13.44318 | 0 |
| 15 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 14 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
| 13 Apr 2024 | 13.45 | 0.00 | -0.01% | 13.45478 | 13.45478 | 13.41 | 0 |
| 12 Apr 2024 | 13.45114 | 0.04 | 0.31% | 13.55339 | 13.55339 | 13.45114 | 0 |
| 11 Apr 2024 | 13.41 | 0.00 | 0.00% | 13.41345 | 13.41345 | 13.40145 | 0 |
| 10 Apr 2024 | 13.41 | 0.05 | 0.35% | 13.36692 | 13.41 | 13.36692 | 0 |
| 09 Apr 2024 | 13.36372 | -0.03 | -0.22% | 13.40901 | 13.41 | 13.36372 | 0 |
| 08 Apr 2024 | 13.39299 | 0.01 | 0.09% | 13.39299 | 13.39299 | 13.38126 | 0 |
| 07 Apr 2024 | 13.38126 | -0.02 | -0.14% | 13.38126 | 13.40 | 13.38126 | 0 |
| 06 Apr 2024 | 13.40 | 0.00 | 0.00% | 13.37256 | 13.40 | 13.37256 | 0 |
| 05 Apr 2024 | 13.40 | 0.05 | 0.37% | 13.2665 | 13.40 | 13.2665 | 0 |
| 04 Apr 2024 | 13.35 | 0.05 | 0.38% | 13.22054 | 13.35 | 13.22054 | 0 |
| 03 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.24958 | 13.30 | 13.24958 | 0 |
| 02 Apr 2024 | 13.25 | 0.02 | 0.13% | 13.24438 | 13.25 | 13.225 | 0 |
| 01 Apr 2024 | 13.23242 | 0.00 | 0.00% | 13.23242 | 13.23242 | 13.23242 | 0 |
| 31 Mar 2024 | 13.23242 | -0.02 | -0.13% | 13.23242 | 13.25 | 13.23242 | 0 |
| 30 Mar 2024 | 13.25 | 0.05 | 0.38% | 13.24938 | 13.25123 | 13.225 | 0 |
| 29 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.20368 | 13.23686 | 13.20 | 0 |
| 28 Mar 2024 | 13.20 | 0.05 | 0.38% | 13.19074 | 13.20331 | 13.15 | 0 |
