ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Gambian Dalasi

United States Dollar vs Gambian Dalasi (USDGMD)

72.00
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10072727200FX
411.40845070423717270.500FX
1222.85714285714707267.500FX
264.256.2730627306367.757267.500FX
524.6256.8645640074267.3757267.200FX
15619.5537.27359389952.457245.4500FX
26020.5539.941690962151.457245.4500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349118207200.007272720
17348254207200.007272720
17347390207200.007272720
17346526207200.007272720
17345662207200.007272720
17344798207200.007272720
17343934207200.007272720
17343070207200.007272720
17342206207200.007272720
17341342207200.007272720
17340478207200.007272720
17339614207200.007272720
17338750207200.00727271.50
1733788620720.50.7071.57271.50
173370222071.500.0071.571.571.50
173361582071.500.0071.571.571.50
173352942071.5-0.5-0.6971.571.571.50
1733443020720.50.70727271.50
173335662071.50.50.707171.5710
17332702207100.00717170.50
17331838207100.00717170.50
17330974207100.007171710
17330110207100.007171710
17329246207100.00717170.50
17328382207100.007171710
17327518207100.0070.57170.50
17326654207100.007171710
17325790207100.007171710
17324926207100.007171710
17324062207100.007171710
17323198207100.007171710
17322334207100.007171710
1732147020710.50.71717170.50
173206062070.5-0.5-0.70717170.50
17319742207100.00717170.50
17318878207100.007171710
17318014207100.007171710
17317150207100.007171710
17316286207100.007171710
173154222071-0.5-0.7070.571.570.50
173145582071.500.0071.571.571.50
173136942071.500.0071.571.571.50
173128302071.500.0071.571.571.50
173119662071.500.0071.571.571.50
173111022071.500.0071.571.5710
173102382071.500.0071.571.5710
173093742071.500.0071.571.5710
173085102071.500.0071.571.5710
173076462071.500.0071.571.5710
173067822071.500.0071.571.571.50
173059182071.500.0071.571.571.50
173050542071.50.50.7071.571.5710
1730419020711.52.16717169.50
173033262069.500.0069.569.569.50
173024622069.5-0.5-0.71707069.50
1730159820700.50.72707069.50
173007342069.500.0069.569.569.50
172998696069.500.0069.569.569.50
172990062069.500.0069.569.569.50
172981422069.5-0.5-0.7169.57069.50
17297278207000.007070700
17296414207000.0069.57069.50
17295550207000.007070700
17294686207000.007070700
17293822207000.007070700
1729295820700.50.72707069.50
172920942069.5-1-1.426970.5690
172912302070.522.9270.570.568.50
172903662068.500.0068.568.568.50
172895022068.500.0068.568.568.50
172886382068.500.0068.568.568.50
172877742068.500.0068.568.568.50
172869102068.50.50.746868.5680
172860462068-0.5-0.736868680
172851822068.511.486868.567.50
172843182067.5-1.5-2.1767.56967.50
17283454206900.006969690
17282590206900.006969690
17281726206900.006969690
17280862206900.00696968.50
172799982069-1-1.43697068.50
1727913420700.50.72707069.50
172782702069.5-0.5-0.7169.57069.50
1727740620701.52.19707068.50
172765422068.500.0068.568.568.50
172756776068.500.0068.568.568.50
172748136068.500.0068.568.568.50
172739502068.500.0068.568.568.50
172730862068.500.0068.568.568.50
172722222068.5-0.5-0.72696968.50
1727135820690.50.73696968.50
172704942068.500.0068.568.568.50
172696302068.500.0068.568.568.50

Your Recent History

Delayed Upgrade Clock