ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Guyana Dollar

United States Dollar vs Guyana Dollar (USDGYD)

209.53063
0.3039
( 0.15% )
Updated: 13:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15202-0.0725000375568209.68265209.80716208.0913200FX
41.301360.624964972504208.22927212.51101207.8059200FX
12-0.19168-0.0913970478391209.72231212.51101207.8059200FX
261.103290.529340344698208.42734212.51101207.5567600FX
520.298440.142635796146209.23219213.96589207.3158400FX
1560.449760.215112936922209.08087213.96589204.5994300FX
2600.354710.169574968285209.17592213.96589204.5994300FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739836620209.226770.560.27208.47472209.22677208.474720
1739750220208.6624300.00208.66243208.66243208.662430
1739663820208.6624300.00208.66243208.66243208.662430
1739577420208.66243-0.89-0.43208.09132209.30854208.091320
1739491020209.553880.090.04208.92063209.55388208.920630
1739404620209.46743-0.22-0.10208.95507209.46743208.955070
1739318220209.68265-0.12-0.06209.68265209.80716209.682650
1739231820209.807160.030.01211.24607211.05147209.807160
1739145420209.7760500.00209.77605209.77605209.776050
1739059020209.7760500.00209.77605209.77605209.776050
1738972620209.776050.510.24208.77512209.77605208.775120
1738886220209.26584-0.02-0.01209.46027209.46027209.265840
1738799820209.285230.090.04208.18632209.28523208.186320
1738713420209.199710.080.04207.80592209.19971207.805920
1738627020209.11878-3.39-1.60212.03567212.03567209.118780
1738540620212.511013.371.61209.48612212.51101209.486120
1738454220209.1379800.00209.13798209.13798209.137980
1738367820209.13798-0.47-0.23209.79424209.79424209.137980
1738281420209.612650.260.12208.84536209.61265208.845360
1738195020209.35568-0.03-0.02209.14173209.35568209.055520
1738108620209.387730.220.10210.69423210.69423209.387730
1738022220209.16916-0.11-0.05209.66215209.66215209.169160
1737935820209.2751400.00209.27514209.27514209.275140
1737849420209.2751400.00209.27514209.27514209.275140
1737763020209.27514-0.05-0.03208.94834209.27514208.948340
1737676620209.329160.180.08209.90205209.90205209.329160
1737590220209.1522-0.07-0.03208.10075209.1522208.100750
1737503820209.21932-0.01-0.01208.22927209.21932208.229270
1737417420209.2310.020.01209.50141209.50141209.2310
1737331020209.2086700.00209.20867209.20867209.208670
1737244620209.20867-0.07-0.03209.20867209.27568209.208670
1737158220209.27568-0.08-0.04208.90989209.27568208.909890
1737071820209.352750.260.13209.35702209.35702209.352750
1736985420209.09082-0.37-0.18208.27953209.09082208.279530
1736899020209.458990.170.08208.11543209.45899208.115430
1736812620209.29365-0.85-0.40210.43741210.43741209.293650
1736726220210.1399100.00210.13991210.13991210.139910
1736639820210.139910.930.44210.13991210.13991209.213830
1736553420209.213830.010.01209.20209209.21383209.202090
1736467020209.20209-0.17-0.08208.80516209.20209208.805160
1736380620209.37150.060.03210.44345210.44345209.37150
1736294220209.30925-0.1-0.05210.03352210.03352209.309250
1736207820209.41020.640.30208.82062209.4102208.820620
1736121420208.7740500.00208.77405208.77405208.774050
1736035020208.77405-0.38-0.18208.77405209.15629208.774050
1735948620209.15629-0.08-0.04210.4971210.4971209.156290
1735862220209.237940.110.05209.23794209.23794209.128850
1735775820209.128850.040.02209.12885209.12885209.128850
1735689420209.0849900.00209.08499209.08499209.084990
1735603020209.08499-0.29-0.14209.38642209.38642209.084990
1735516620209.3703500.00209.37035209.37035209.370350
1735430220209.370350.230.11209.37035209.37035209.135670
1735343760209.135670.250.12209.13567209.13567208.88440
1735257420208.884400.00208.8844208.8844208.88440
1735171020208.8844-0.21-0.10209.01489209.01489208.88440
1735084620209.09427-0.36-0.17209.15522209.15522209.094270
1734998220209.453211.080.52208.32494209.45321208.324940
1734911820208.3768600.00208.37686208.37686208.376860
1734825420208.37686-0.78-0.37208.37686209.15768208.376860
1734739020209.15768-0.1-0.05210.02557210.02557209.157680
1734652620209.254250.180.09211.43961211.43961209.254250
1734566220209.06968-0.14-0.07208.99785209.06968208.997850
1734479820209.212990.140.07208.60341209.24291208.603410
1734393420209.07436-0.04-0.02208.61199209.07436208.611990
1734307020209.1139500.00209.11395209.11395209.113950
1734220620209.1139500.00209.11395209.11395209.113950
1734134220209.11395-0.24-0.12209.95752209.99464209.113950
1734047820209.356390.440.21209.0916209.35639209.09160
1733961420208.92058-0.4-0.19209.14889209.14889208.920580
1733875020209.32077-0.11-0.05209.50557209.43608209.320770
1733788620209.431120.050.02209.84945209.84945209.251680
1733702220209.3801700.00209.38017209.38017209.380170
1733615820209.380170.180.08209.38017209.38017209.205090
1733529420209.20509-0.16-0.07208.57816209.20509208.578160
1733443020209.3606300.00209.07534209.36063209.075340
1733356620209.356150.10.05209.45174209.45174209.356150
1733270220209.254550.120.06209.91809209.91809209.254550
1733183820209.130450.30.15209.86206209.86206209.130450
1733097420208.8258900.00208.82589208.82589208.825890
1733011020208.82589-0.52-0.25208.82589209.35013208.825890
1732924620209.350130.230.11208.94985209.35013208.949850
1732838220209.11718-0.19-0.09208.61057209.11718208.610570
1732751820209.310390.710.34209.74386209.74386209.310390
1732665420208.59809-0.66-0.32209.72231209.72231208.598090
1732579020209.26292-0.11-0.05209.26292209.26292209.15590
1732492620209.3699100.00209.36991209.36991209.369910
1732406220209.3699100.00209.36991209.36991209.369910
1732319820209.369910.160.08210.18253210.18253209.369910
1732233420209.20959-0.03-0.01209.3924209.39141209.209590
1732147020209.236650.10.05208.36595209.23665208.365950
1732060620209.135410.870.42208.211209.13541208.2110
1731974220208.26212-1.49-0.71209.81289209.81289208.262120
1731887820209.7482300.00209.74823209.74823209.748230
1731801420209.748230.490.23209.74823209.74823209.748230