Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.83447 | 7.83144 | 7.83465 | 7.83447 |
USDHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.83217 | 7.83995 | 7.82932 | 0.00 | 0 | 0.0003 | 0.00% |
1 Month | 7.82323 | 7.83995 | 7.81788 | 0.00 | 0 | 0.0092 | 0.12% |
3 Months | 7.81735 | 7.83995 | 7.81405 | 0.00 | 0 | 0.0151 | 0.19% |
6 Months | 7.824 | 7.83995 | 7.78715 | 0.00 | 0 | 0.0085 | 0.11% |
1 Year | 7.84815 | 7.85188 | 7.78715 | 0.00 | 0 | -0.0157 | -0.20% |
3 Years | 7.75918 | 7.85997 | 7.75605 | 0.00 | 0 | 0.0733 | 0.94% |
5 Years | 7.84269 | 7.85997 | 7.74895 | 0.00 | 0 | -0.0102 | -0.13% |
USDHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 7.83447 | 0.00 | -0.02% | 7.83591 | 7.83995 | 7.832 | 0 |
23 Apr 2024 | 7.83586 | 0.00 | 0.06% | 7.83207 | 7.83745 | 7.83257 | 0 |
22 Apr 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
21 Apr 2024 | 7.83135 | 0.00 | 0.00% | 7.83135 | 7.83135 | 7.83135 | 0 |
20 Apr 2024 | 7.83135 | 0.00 | 0.00% | 7.83156 | 7.83405 | 7.82984 | 0 |
19 Apr 2024 | 7.83155 | 0.00 | 0.02% | 7.83034 | 7.83251 | 7.82932 | 0 |
18 Apr 2024 | 7.83022 | 0.00 | -0.02% | 7.83217 | 7.83505 | 7.82946 | 0 |
17 Apr 2024 | 7.83205 | 0.00 | 0.03% | 7.82935 | 7.83455 | 7.82618 | 0 |
16 Apr 2024 | 7.8294 | -0.01 | -0.10% | 7.83775 | 7.8368 | 7.82713 | 0 |
15 Apr 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
14 Apr 2024 | 7.83735 | 0.00 | 0.00% | 7.83735 | 7.83735 | 7.83735 | 0 |
13 Apr 2024 | 7.83735 | 0.00 | -0.01% | 7.83737 | 7.83825 | 7.83455 | 0 |
12 Apr 2024 | 7.83785 | 0.00 | 0.03% | 7.83536 | 7.83935 | 7.83429 | 0 |
11 Apr 2024 | 7.83535 | 0.00 | 0.06% | 7.83061 | 7.83905 | 7.83195 | 0 |
10 Apr 2024 | 7.8305 | 0.00 | -0.02% | 7.83156 | 7.83275 | 7.82735 | 0 |
09 Apr 2024 | 7.83187 | 0.00 | 0.04% | 7.8289 | 7.83555 | 7.82917 | 0 |
08 Apr 2024 | 7.8289 | 0.00 | -0.01% | 7.82995 | 7.82995 | 7.8286 | 0 |
07 Apr 2024 | 7.82995 | 0.00 | 0.00% | 7.82995 | 7.82995 | 7.8286 | 0 |
06 Apr 2024 | 7.82995 | 0.00 | 0.02% | 7.8287 | 7.83146 | 7.82728 | 0 |
05 Apr 2024 | 7.8287 | 0.00 | 0.00% | 7.82858 | 7.83075 | 7.82581 | 0 |
04 Apr 2024 | 7.82865 | 0.00 | 0.00% | 7.82845 | 7.82988 | 7.82695 | 0 |
03 Apr 2024 | 7.8286 | 0.00 | 0.04% | 7.82545 | 7.83067 | 7.82485 | 0 |
02 Apr 2024 | 7.82545 | 0.00 | 0.00% | 7.82578 | 7.83115 | 7.82401 | 0 |
01 Apr 2024 | 7.82578 | 0.00 | -0.01% | 7.82685 | 7.82685 | 7.82413 | 0 |
31 Mar 2024 | 7.82685 | 0.00 | 0.00% | 7.82685 | 7.82685 | 7.8255 | 0 |
30 Mar 2024 | 7.82685 | 0.00 | 0.01% | 7.82663 | 7.82725 | 7.82198 | 0 |
29 Mar 2024 | 7.82627 | 0.00 | 0.03% | 7.82353 | 7.82985 | 7.82307 | 0 |
28 Mar 2024 | 7.82355 | 0.00 | 0.00% | 7.82323 | 7.8257 | 7.81788 | 0 |
27 Mar 2024 | 7.82321 | 0.00 | 0.02% | 7.82163 | 7.82482 | 7.8211 | 0 |
26 Mar 2024 | 7.8215 | 0.00 | 0.00% | 7.82182 | 7.82635 | 7.82024 | 0 |
25 Mar 2024 | 7.82151 | 0.00 | -0.04% | 7.82455 | 7.82455 | 7.82105 | 0 |
24 Mar 2024 | 7.82455 | 0.00 | 0.00% | 7.82455 | 7.82455 | 7.82455 | 0 |