We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.10007 | -0.0767399148016 | 130.4015 | 132.28825 | 130.29758 | 0 | 0 | FX |
| 4 | -0.2068 | -0.15845743981 | 130.50823 | 132.28825 | 130.29758 | 0 | 0 | FX |
| 12 | -1.46867 | -1.11456999729 | 131.7701 | 132.55746 | 130.29758 | 0 | 0 | FX |
| 26 | -1.96371 | -1.48467691487 | 132.26514 | 132.79185 | 130.29758 | 0 | 0 | FX |
| 52 | -1.4395 | -1.09267484297 | 131.74093 | 134.31468 | 130.29758 | 0 | 0 | FX |
| 156 | 28.43636 | 27.9157124223 | 101.86507 | 156.69193 | 98.710309 | 0 | 0 | FX |
| 260 | 34.812915 | 36.4576986039 | 95.488515 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 130.30143 | -0.49 | -0.37 | 130.30143 | 130.78969 | 130.30143 | 0 |
| 1734739020 | 130.78969 | -0.04 | -0.03 | 131.30824 | 131.30824 | 130.78969 | 0 |
| 1734652620 | 130.82602 | 0.02 | 0.02 | 132.28825 | 132.28825 | 130.82602 | 0 |
| 1734566220 | 130.8055 | 0.07 | 0.06 | 130.59498 | 130.8055 | 130.59498 | 0 |
| 1734479820 | 130.73128 | 0.13 | 0.10 | 130.29758 | 130.75308 | 130.29758 | 0 |
| 1734393420 | 130.59921 | 0.05 | 0.04 | 130.4015 | 130.59921 | 130.4015 | 0 |
| 1734307020 | 130.54484 | -0.17 | -0.13 | 130.54484 | 130.54484 | 130.54484 | 0 |
| 1734220620 | 130.71527 | 0 | 0.00 | 130.71527 | 130.71527 | 130.71527 | 0 |
| 1734134220 | 130.71527 | -0.21 | -0.16 | 131.30824 | 131.32896 | 130.71527 | 0 |
| 1734047820 | 130.92856 | 0.09 | 0.07 | 130.9475 | 130.9475 | 130.92856 | 0 |
| 1733961420 | 130.83916 | -0.22 | -0.17 | 130.94819 | 130.94819 | 130.83916 | 0 |
| 1733875020 | 131.06265 | -0.14 | -0.10 | 131.24295 | 131.20066 | 131.06265 | 0 |
| 1733788620 | 131.19942 | 0.15 | 0.11 | 131.45998 | 131.45998 | 131.08762 | 0 |
| 1733702220 | 131.05197 | 0 | 0.00 | 131.05197 | 131.05197 | 131.05197 | 0 |
| 1733615820 | 131.05197 | 0 | 0.00 | 131.05197 | 131.05197 | 131.05197 | 0 |
| 1733529420 | 131.05197 | -0.05 | -0.04 | 130.61456 | 131.05197 | 130.61456 | 0 |
| 1733443020 | 131.10021 | -0.01 | -0.01 | 130.93607 | 131.10021 | 130.93607 | 0 |
| 1733356620 | 131.11318 | -0.07 | -0.05 | 131.29967 | 131.29967 | 131.11318 | 0 |
| 1733270220 | 131.1823 | 0.19 | 0.15 | 131.4836 | 131.4836 | 131.1823 | 0 |
| 1733183820 | 130.98777 | 0.16 | 0.12 | 131.47898 | 131.47898 | 130.98777 | 0 |
| 1733097420 | 130.82919 | 0 | 0.00 | 130.82919 | 130.82919 | 130.82919 | 0 |
| 1733011020 | 130.82919 | -0.31 | -0.24 | 130.82919 | 131.139 | 130.82919 | 0 |
| 1732924620 | 131.139 | 0.06 | 0.04 | 130.97971 | 131.139 | 130.97971 | 0 |
| 1732838220 | 131.08337 | -0.13 | -0.10 | 130.76915 | 131.08337 | 130.76915 | 0 |
| 1732751820 | 131.21655 | 0.36 | 0.27 | 131.57869 | 131.57869 | 131.21655 | 0 |
| 1732665420 | 130.86053 | -0.42 | -0.32 | 131.57139 | 131.57139 | 130.86053 | 0 |
| 1732579020 | 131.27943 | 0.04 | 0.03 | 130.50823 | 131.27943 | 130.50823 | 0 |
| 1732492620 | 131.2347 | 0 | 0.00 | 131.2347 | 131.2347 | 131.2347 | 0 |
| 1732406220 | 131.2347 | -0.13 | -0.10 | 131.2347 | 131.36707 | 131.2347 | 0 |
| 1732319820 | 131.36707 | 0.08 | 0.06 | 131.89772 | 131.89772 | 131.36707 | 0 |
| 1732233420 | 131.28591 | -0.09 | -0.07 | 131.47414 | 131.47289 | 131.28591 | 0 |
| 1732147020 | 131.37572 | -0 | -0.00 | 130.89622 | 131.37572 | 130.89622 | 0 |
| 1732060620 | 131.37835 | 0.61 | 0.47 | 130.73604 | 131.37835 | 130.73604 | 0 |
| 1731974220 | 130.76937 | -1.09 | -0.82 | 131.90972 | 131.90972 | 130.76937 | 0 |
| 1731887820 | 131.85719 | 0 | 0.00 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731801420 | 131.85719 | 0.31 | 0.24 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731715020 | 131.54782 | 0.17 | 0.13 | 131.35033 | 131.54782 | 131.35033 | 0 |
| 1731628620 | 131.38277 | -0.2 | -0.15 | 132.50221 | 132.55746 | 131.38277 | 0 |
| 1731542220 | 131.5829 | -0.02 | -0.02 | 131.41948 | 131.5829 | 131.41948 | 0 |
| 1731455820 | 131.60523 | 0.05 | 0.04 | 131.71735 | 131.71735 | 131.60523 | 0 |
| 1731369420 | 131.55549 | -0.77 | -0.58 | 132.37002 | 132.37002 | 131.55549 | 0 |
| 1731283020 | 132.32619 | 0.67 | 0.51 | 132.32619 | 132.32619 | 132.32619 | 0 |
| 1731196620 | 131.65707 | 0 | 0.00 | 131.65707 | 131.65707 | 131.65707 | 0 |
| 1731110220 | 131.65707 | 0.14 | 0.10 | 131.21106 | 131.65707 | 131.21106 | 0 |
| 1731023820 | 131.51952 | -0.05 | -0.04 | 131.4536 | 131.51952 | 131.4536 | 0 |
| 1730937420 | 131.56653 | -0.06 | -0.04 | 131.56653 | 131.62338 | 131.56653 | 0 |
| 1730851020 | 131.62338 | -0.06 | -0.04 | 131.62338 | 131.68172 | 131.62338 | 0 |
| 1730764620 | 131.68172 | 0.25 | 0.19 | 131.20799 | 131.68172 | 131.20799 | 0 |
| 1730678220 | 131.43408 | 0 | 0.00 | 131.43408 | 131.43408 | 131.43408 | 0 |
| 1730591820 | 131.43408 | -0.19 | -0.14 | 131.43408 | 131.62036 | 131.43408 | 0 |
| 1730505420 | 131.62036 | 0.11 | 0.08 | 131.443 | 131.62036 | 131.443 | 0 |
| 1730419020 | 131.51191 | -0.2 | -0.15 | 131.35448 | 131.51191 | 131.35448 | 0 |
| 1730332620 | 131.71399 | -0.09 | -0.07 | 131.47344 | 131.71399 | 131.51717 | 0 |
| 1730246220 | 131.80706 | 0.09 | 0.07 | 131.83367 | 131.83367 | 131.80706 | 0 |
| 1730159820 | 131.71617 | -0.2 | -0.15 | 131.71617 | 131.9139 | 131.71617 | 0 |
| 1730073420 | 131.9139 | -0.01 | -0.01 | 131.9139 | 131.92733 | 131.9139 | 0 |
| 1729986960 | 131.92733 | 0 | 0.00 | 131.92733 | 131.92733 | 131.92733 | 0 |
| 1729900620 | 131.92733 | 0.13 | 0.09 | 131.51777 | 131.92733 | 131.51777 | 0 |
| 1729814220 | 131.80218 | 0.23 | 0.18 | 131.45857 | 131.80218 | 131.45857 | 0 |
| 1729727820 | 131.57076 | -0.09 | -0.07 | 132.05563 | 132.05563 | 131.57076 | 0 |
| 1729641420 | 131.66534 | 0.05 | 0.04 | 132.00508 | 132.00508 | 131.66534 | 0 |
| 1729555020 | 131.61569 | 0.4 | 0.30 | 131.35695 | 131.61569 | 131.35695 | 0 |
| 1729468620 | 131.21868 | 0 | 0.00 | 131.21868 | 131.21868 | 131.21868 | 0 |
| 1729382220 | 131.21868 | -0.39 | -0.30 | 131.21868 | 131.61316 | 131.21868 | 0 |
| 1729295820 | 131.61316 | -0.01 | -0.01 | 132.08174 | 132.08174 | 131.61316 | 0 |
| 1729209420 | 131.62169 | -0.11 | -0.09 | 132.07893 | 132.07893 | 131.62169 | 0 |
| 1729123020 | 131.73575 | -0.07 | -0.05 | 131.98966 | 131.98966 | 131.73575 | 0 |
| 1729036620 | 131.80442 | 0.12 | 0.09 | 131.81172 | 131.81172 | 131.80442 | 0 |
| 1728950220 | 131.68196 | 0.1 | 0.07 | 131.93655 | 131.93655 | 131.68196 | 0 |
| 1728863820 | 131.58591 | -0.25 | -0.19 | 131.58591 | 131.58591 | 131.58591 | 0 |
| 1728777420 | 131.83334 | 0 | 0.00 | 131.83334 | 131.83334 | 131.83334 | 0 |
| 1728691020 | 131.83334 | 0.04 | 0.03 | 131.76565 | 131.83334 | 131.76565 | 0 |
| 1728604620 | 131.79698 | -0.06 | -0.05 | 131.79698 | 131.79698 | 131.79698 | 0 |
| 1728518220 | 131.86071 | 0.04 | 0.03 | 131.90647 | 131.90647 | 131.86071 | 0 |
| 1728431820 | 131.82 | 0.01 | 0.01 | 131.6742 | 131.82 | 131.6742 | 0 |
| 1728345420 | 131.80622 | -0.59 | -0.44 | 132.54511 | 132.54511 | 131.80622 | 0 |
| 1728259020 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
| 1728172620 | 132.39244 | 0 | 0.00 | 132.39244 | 132.39244 | 132.39244 | 0 |
| 1728086220 | 132.39244 | 0.33 | 0.25 | 132.04947 | 132.39244 | 131.80617 | 0 |
| 1727999820 | 132.05785 | 0.25 | 0.19 | 132.18409 | 132.18409 | 132.00342 | 0 |
| 1727913420 | 131.80381 | -0.04 | -0.03 | 132.19772 | 132.19772 | 131.80381 | 0 |
| 1727827020 | 131.84624 | 0.09 | 0.07 | 132.46323 | 132.39783 | 131.84624 | 0 |
| 1727740620 | 131.75846 | -0.01 | -0.01 | 131.69695 | 131.75846 | 131.69695 | 0 |
| 1727654220 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
| 1727567760 | 131.7701 | 0 | 0.00 | 131.7701 | 131.7701 | 131.7701 | 0 |
| 1727481360 | 131.7701 | -0.34 | -0.26 | 131.9187 | 131.9187 | 131.7701 | 0 |
| 1727395020 | 132.11268 | -0.55 | -0.41 | 132.59107 | 132.59107 | 132.11268 | 0 |
| 1727308620 | 132.65956 | 0.46 | 0.35 | 131.38099 | 132.65956 | 131.38099 | 0 |
| 1727222220 | 132.1947 | 0.49 | 0.38 | 131.87584 | 132.1947 | 131.87584 | 0 |
| 1727135820 | 131.69975 | -0.29 | -0.22 | 131.95972 | 131.95972 | 131.69975 | 0 |
| 1727049420 | 131.98574 | 0 | 0.00 | 131.98574 | 131.98574 | 131.98574 | 0 |
| 1726963020 | 131.98574 | 0 | 0.00 | 131.98574 | 131.98574 | 131.98574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
