Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Hungarian Forint | USDHUF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 367.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 367.56 |
USDHUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.0645 | 371.51 | 365.11 | 0.00 | 0 | -2.50 | -0.68% |
| 1 Month | 364.91 | 373.10 | 357.44 | 0.00 | 0 | 2.65 | 0.73% |
| 3 Months | 356.01 | 373.10 | 355.02 | 0.00 | 0 | 11.55 | 3.24% |
| 6 Months | 362.53 | 373.10 | 342.61 | 0.00 | 0 | 5.03 | 1.39% |
| 1 Year | 338.70 | 375.88 | 331.40 | 0.00 | 0 | 28.86 | 8.52% |
| 3 Years | 301.0095 | 449.87 | 282.72 | 0.00 | 0 | 66.55 | 22.11% |
| 5 Years | 289.35 | 449.87 | 282.01 | 0.00 | 0 | 78.21 | 27.03% |
USDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 367.56 | 1.14 | 0.31% | 366.54 | 368.2325 | 365.11 | 0 |
| 26 Apr 2024 | 366.42 | -1.70 | -0.46% | 368.095 | 369.36 | 365.586 | 0 |
| 25 Apr 2024 | 368.12 | 0.80 | 0.22% | 367.3045 | 369.02 | 366.99 | 0 |
| 24 Apr 2024 | 367.3205 | -2.62 | -0.71% | 370.01 | 371.0775 | 367.02 | 0 |
| 23 Apr 2024 | 369.94 | 0.01 | 0.00% | 370.0645 | 371.51 | 368.83 | 0 |
| 22 Apr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| 21 Apr 2024 | 369.93 | 0.00 | 0.00% | 369.93 | 369.93 | 369.93 | 0 |
| 20 Apr 2024 | 369.93 | -0.56 | -0.15% | 370.52 | 372.31 | 368.78 | 0 |
| 19 Apr 2024 | 370.4915 | 2.11 | 0.57% | 368.3885 | 370.66 | 366.55 | 0 |
| 18 Apr 2024 | 368.38 | -3.76 | -1.01% | 372.121 | 372.79 | 367.72 | 0 |
| 17 Apr 2024 | 372.14 | 1.18 | 0.32% | 370.843 | 373.10 | 370.28 | 0 |
| 16 Apr 2024 | 370.9555 | 1.83 | 0.49% | 368.7075 | 371.36 | 367.18 | 0 |
| 15 Apr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| 14 Apr 2024 | 369.13 | 0.00 | 0.00% | 369.13 | 369.13 | 369.13 | 0 |
| 13 Apr 2024 | 369.13 | 5.80 | 1.59% | 363.3715 | 370.31 | 363.64 | 0 |
| 12 Apr 2024 | 363.335 | -0.93 | -0.25% | 364.14 | 364.54 | 361.96 | 0 |
| 11 Apr 2024 | 364.26 | 4.76 | 1.32% | 359.49 | 365.07 | 357.89 | 0 |
| 10 Apr 2024 | 359.505 | 0.56 | 0.16% | 358.929 | 360.13 | 357.44 | 0 |
| 09 Apr 2024 | 358.94 | -0.87 | -0.24% | 359.8975 | 361.29 | 358.43 | 0 |
| 08 Apr 2024 | 359.808 | -0.27 | -0.07% | 360.0775 | 360.122 | 358.346 | 0 |
| 07 Apr 2024 | 360.0775 | 0.00 | 0.00% | 360.0775 | 360.0775 | 360.0775 | 0 |
| 06 Apr 2024 | 360.0775 | -1.90 | -0.53% | 361.899 | 362.48 | 358.87 | 0 |
| 05 Apr 2024 | 361.98 | -0.32 | -0.09% | 362.225 | 362.35 | 359.15 | 0 |
| 04 Apr 2024 | 362.30 | -4.30 | -1.17% | 366.71 | 366.86 | 361.86 | 0 |
| 03 Apr 2024 | 366.60 | -1.09 | -0.30% | 367.672 | 368.78 | 366.05 | 0 |
| 02 Apr 2024 | 367.6925 | 2.03 | 0.56% | 365.67 | 368.63 | 364.79 | 0 |
| 01 Apr 2024 | 365.6575 | 0.75 | 0.20% | 364.91 | 365.9575 | 364.91 | 0 |
| 31 Mar 2024 | 364.91 | 0.00 | 0.00% | 364.91 | 365.25 | 364.91 | 0 |
| 30 Mar 2024 | 364.91 | -0.41 | -0.11% | 365.25 | 365.85 | 363.04 | 0 |
| 29 Mar 2024 | 365.315 | 0.09 | 0.03% | 365.18 | 367.45 | 364.47 | 0 |
| 28 Mar 2024 | 365.22 | 0.01 | 0.00% | 365.235 | 365.78 | 363.81 | 0 |
