Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Israeli New Shekel | USDILS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.72634 | 3.70426 | 3.72634 | 3.72634 |
USDILS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.8044 | 3.82826 | 3.70426 | 0.00 | 0 | -0.0873 | -2.29% |
1 Month | 3.71032 | 3.82826 | 3.67363 | 0.00 | 0 | 0.0068 | 0.18% |
3 Months | 3.69695 | 3.82826 | 3.54884 | 0.00 | 0 | 0.0202 | 0.55% |
6 Months | 3.98189 | 4.0025 | 3.54884 | 0.00 | 0 | -0.2648 | -6.65% |
1 Year | 3.64555 | 4.0854 | 3.54194 | 0.00 | 0 | 0.0716 | 1.96% |
3 Years | 3.24305 | 4.0854 | 3.04358 | 0.00 | 0 | 0.4741 | 14.62% |
5 Years | 3.5966 | 4.0854 | 3.04358 | 0.00 | 0 | 0.1205 | 3.35% |
USDILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.72634 | -0.03 | -0.79% | 3.75585 | 3.75912 | 3.72493 | 0 |
02 May 2024 | 3.75585 | 0.02 | 0.58% | 3.7342 | 3.7568 | 3.72042 | 0 |
01 May 2024 | 3.7342 | -0.03 | -0.75% | 3.7626 | 3.76505 | 3.73165 | 0 |
30 Apr 2024 | 3.7626 | -0.06 | -1.70% | 3.8275 | 3.8275 | 3.7565 | 0 |
29 Apr 2024 | 3.8275 | 0.00 | -0.01% | 3.8279 | 3.8279 | 3.8275 | 0 |
28 Apr 2024 | 3.8279 | 0.00 | 0.00% | 3.8279 | 3.8279 | 3.8279 | 0 |
27 Apr 2024 | 3.8279 | 0.02 | 0.62% | 3.8044 | 3.82826 | 3.78539 | 0 |
26 Apr 2024 | 3.8044 | 0.03 | 0.68% | 3.77879 | 3.8085 | 3.77879 | 0 |
25 Apr 2024 | 3.77879 | 0.01 | 0.32% | 3.76656 | 3.79165 | 3.75491 | 0 |
24 Apr 2024 | 3.76656 | -0.01 | -0.28% | 3.77728 | 3.78952 | 3.75817 | 0 |
23 Apr 2024 | 3.77728 | 0.02 | 0.43% | 3.7573 | 3.7783 | 3.74731 | 0 |
22 Apr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
21 Apr 2024 | 3.7611 | 0.00 | 0.00% | 3.7611 | 3.7611 | 3.7611 | 0 |
20 Apr 2024 | 3.7611 | -0.03 | -0.86% | 3.79356 | 3.82462 | 3.75695 | 0 |
19 Apr 2024 | 3.79356 | 0.01 | 0.14% | 3.78841 | 3.813 | 3.77178 | 0 |
18 Apr 2024 | 3.78841 | 0.03 | 0.84% | 3.75692 | 3.79513 | 3.75393 | 0 |
17 Apr 2024 | 3.75692 | 0.00 | 0.05% | 3.755 | 3.77369 | 3.73511 | 0 |
16 Apr 2024 | 3.755 | -0.02 | -0.40% | 3.77379 | 3.77379 | 3.70425 | 0 |
15 Apr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
14 Apr 2024 | 3.77021 | 0.00 | 0.00% | 3.77021 | 3.77021 | 3.77021 | 0 |
13 Apr 2024 | 3.77021 | 0.01 | 0.38% | 3.75582 | 3.7775 | 3.73728 | 0 |
12 Apr 2024 | 3.75582 | 0.02 | 0.51% | 3.73681 | 3.76625 | 3.73681 | 0 |
11 Apr 2024 | 3.73681 | 0.04 | 1.06% | 3.69754 | 3.74105 | 3.693 | 0 |
10 Apr 2024 | 3.69754 | 0.01 | 0.38% | 3.68341 | 3.70152 | 3.67657 | 0 |
09 Apr 2024 | 3.68341 | -0.08 | -2.13% | 3.7634 | 3.7634 | 3.67363 | 0 |
08 Apr 2024 | 3.7634 | 0.00 | 0.01% | 3.76302 | 3.7634 | 3.76302 | 0 |
07 Apr 2024 | 3.76302 | 0.00 | 0.00% | 3.76302 | 3.76302 | 3.76302 | 0 |
06 Apr 2024 | 3.76302 | 0.05 | 1.42% | 3.71032 | 3.76655 | 3.71032 | 0 |
05 Apr 2024 | 3.71032 | 0.00 | -0.07% | 3.71275 | 3.72975 | 3.6973 | 0 |
04 Apr 2024 | 3.71275 | 0.00 | -0.07% | 3.71543 | 3.73499 | 3.70915 | 0 |