We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 0.0297000297 | 42087.5 | 42100 | 42087.5 | 0 | 0 | FX |
| 4 | -125 | -0.296033155713 | 42225 | 42225 | 42087.5 | 0 | 0 | FX |
| 12 | 37.5 | 0.0891530460624 | 42062.5 | 42225 | 42062.5 | 0 | 0 | FX |
| 26 | -5 | -0.0118750742192 | 42105 | 42225 | 21051.5 | 0 | 0 | FX |
| 52 | -150 | -0.355029585799 | 42250 | 42350 | 21051.5 | 0 | 0 | FX |
| 156 | -5 | -0.0118750742192 | 42105 | 42450 | 74.8 | 0 | 0 | FX |
| 260 | -5 | -0.0118750742192 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1719705420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1719619020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1719532620 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1719446220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1719359820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1719273420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1719187020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1719100620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1719014220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1718927820 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1718841420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1718755020 | 42087.5 | -11 | -0.03 | 42098.5 | 42098.5 | 42087.5 | 0 |
| 1718668620 | 42098.5 | -1.5 | -0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1718582220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1718495820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1718409420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1718323020 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1718236620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1718150220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1718063820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1717977420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1717891020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1717804620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1717718220 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1717631820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1717545420 | 42100 | -112.5 | -0.27 | 42212.5 | 42225 | 42100 | 0 |
| 1717459020 | 42212.5 | -12.5 | -0.03 | 42225 | 42225 | 42212.5 | 0 |
| 1717372620 | 42225 | 0 | 0.00 | 42225 | 42225 | 42225 | 0 |
| 1717286220 | 42225 | 0 | 0.00 | 42225 | 42225 | 42225 | 0 |
| 1717199820 | 42225 | 12.5 | 0.03 | 42212.5 | 42225 | 42212.5 | 0 |
| 1717113420 | 42212.5 | -12.5 | -0.03 | 42225 | 42225 | 42212.5 | 0 |
| 1717027020 | 42225 | 162.5 | 0.39 | 42062.5 | 42225 | 42062.5 | 0 |
| 1716940620 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1716854220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1716767820 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1716681420 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1716595020 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1716508620 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1716422220 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1716335820 | 42075 | 0 | 0.00 | 42062.5 | 42075 | 42062.5 | 0 |
| 1716249420 | 42075 | 12.5 | 0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1716163020 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1716076620 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1715990220 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1715903820 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1715817420 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1715731020 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1715644620 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1715558220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1715471820 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1715385420 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1715299020 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1715212620 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1715126220 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1715039820 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1714953420 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1714867020 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1714780620 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1714694220 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1714607820 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1714521420 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1714435020 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1714348620 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1714262220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1714175820 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1714089420 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1714003020 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1713916620 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1713830220 | 42075 | 12.5 | 0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1713743820 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1713657420 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1713571020 | 42062.5 | -7.5 | -0.02 | 42070 | 42070 | 42062.5 | 0 |
| 1713484620 | 42070 | 7.5 | 0.02 | 42062.5 | 42070 | 42062.5 | 0 |
| 1713398220 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1713311820 | 42062.5 | -12.5 | -0.03 | 42062.5 | 42075 | 42062.5 | 0 |
| 1713225420 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1713139020 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1713052620 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1712966220 | 42075 | 12.5 | 0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1712879820 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1712793420 | 42062.5 | 0 | 0.00 | 42062.5 | 42062.5 | 42062.5 | 0 |
| 1712707020 | 42062.5 | -12.5 | -0.03 | 42075 | 42075 | 42062.5 | 0 |
| 1712620620 | 42075 | 0 | 0.00 | 42062.5 | 42075 | 42062.5 | 0 |
| 1712534220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1712447820 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1712361420 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1712275020 | 42075 | 37.5 | 0.09 | 42037.5 | 42075 | 42037.5 | 0 |
| 1712188620 | 42037.5 | -10 | -0.02 | 42047.5 | 42047.5 | 42035 | 0 |
| 1712102220 | 42047.5 | 12.5 | 0.03 | 42035 | 42047.5 | 42035 | 0 |
| 1712015820 | 42035 | -12.5 | -0.03 | 42047.5 | 42047.5 | 42035 | 0 |
| 1711929420 | 42047.5 | 0 | 0.00 | 42047.5 | 42047.5 | 42047.5 | 0 |
| 1711842960 | 42047.5 | 0 | 0.00 | 42047.5 | 42047.5 | 42047.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
