Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Icelandic Krona | USDISK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.25 | 141.25 | 141.25 |
USDISK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.54 | 142.18 | 140.59 | 0.00 | 0 | -0.29 | -0.20% |
| 1 Month | 137.79 | 142.18 | 137.35 | 0.00 | 0 | 3.46 | 2.51% |
| 3 Months | 136.95 | 142.18 | 134.55 | 0.00 | 0 | 4.30 | 3.14% |
| 6 Months | 138.21 | 144.04 | 134.55 | 0.00 | 0 | 3.04 | 2.20% |
| 1 Year | 136.50 | 144.04 | 129.84 | 0.00 | 0 | 4.75 | 3.48% |
| 3 Years | 125.97 | 149.11 | 119.44 | 0.00 | 0 | 15.28 | 12.13% |
| 5 Years | 120.60 | 149.11 | 119.44 | 0.00 | 0 | 20.65 | 17.12% |
USDISK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 141.25 | 0.03 | 0.02% | 141.22999 | 141.44999 | 140.65 | 0 |
| 19 Apr 2024 | 141.22 | -0.31 | -0.22% | 140.87 | 141.84 | 140.59 | 0 |
| 18 Apr 2024 | 141.53 | -0.49 | -0.35% | 142.02 | 142.18 | 140.74 | 0 |
| 17 Apr 2024 | 142.02 | 0.38 | 0.27% | 141.68 | 142.16 | 141.44999 | 0 |
| 16 Apr 2024 | 141.63999 | 0.05 | 0.04% | 141.54 | 141.81 | 141.30 | 0 |
| 15 Apr 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| 14 Apr 2024 | 141.59 | 0.00 | 0.00% | 141.59 | 141.59 | 141.59 | 0 |
| 13 Apr 2024 | 141.59 | 1.28 | 0.91% | 140.33 | 141.68 | 140.41999 | 0 |
| 12 Apr 2024 | 140.31 | 0.38 | 0.27% | 139.94 | 140.66999 | 139.72999 | 0 |
| 11 Apr 2024 | 139.93 | 1.14 | 0.82% | 138.79 | 140.09 | 138.68 | 0 |
| 10 Apr 2024 | 138.79 | 0.41 | 0.30% | 138.36 | 138.94999 | 138.07 | 0 |
| 09 Apr 2024 | 138.38 | -0.39 | -0.28% | 138.80 | 138.90 | 138.36 | 0 |
| 08 Apr 2024 | 138.77 | 0.09 | 0.06% | 138.76 | 138.81 | 138.68 | 0 |
| 07 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0 |
| 06 Apr 2024 | 138.68 | -0.21 | -0.15% | 138.90 | 139.28 | 138.55 | 0 |
| 05 Apr 2024 | 138.88999 | 0.21 | 0.15% | 138.66999 | 138.94 | 138.35 | 0 |
| 04 Apr 2024 | 138.68 | -0.91 | -0.65% | 139.58 | 139.63999 | 138.63999 | 0 |
| 03 Apr 2024 | 139.59 | -0.40 | -0.29% | 140.00 | 140.16 | 139.07 | 0 |
| 02 Apr 2024 | 139.99 | 0.73 | 0.52% | 139.26 | 140.07 | 139.27 | 0 |
| 01 Apr 2024 | 139.26 | 0.06 | 0.04% | 139.28 | 139.29 | 139.19999 | 0 |
| 31 Mar 2024 | 139.19999 | 0.00 | 0.00% | 139.19999 | 139.19999 | 139.19999 | 0 |
| 30 Mar 2024 | 139.19999 | -0.08 | -0.06% | 139.27 | 139.59 | 139.09 | 0 |
| 29 Mar 2024 | 139.28 | 0.28 | 0.20% | 139.01 | 139.50 | 138.82 | 0 |
| 28 Mar 2024 | 139.00 | 0.98 | 0.71% | 138.01 | 139.05 | 137.91 | 0 |
| 27 Mar 2024 | 138.02 | 0.44 | 0.32% | 137.59 | 138.12 | 137.35 | 0 |
| 26 Mar 2024 | 137.58 | -0.21 | -0.15% | 137.83 | 138.00 | 137.49 | 0 |
| 25 Mar 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
| 24 Mar 2024 | 137.79 | 0.00 | 0.00% | 137.79 | 137.79 | 137.79 | 0 |
| 23 Mar 2024 | 137.79 | 1.08 | 0.79% | 136.71 | 138.00 | 136.80 | 0 |
| 22 Mar 2024 | 136.71 | 0.93 | 0.68% | 135.82 | 136.90 | 135.71 | 0 |
| 21 Mar 2024 | 135.78 | -1.29 | -0.94% | 137.09 | 137.41 | 135.76 | 0 |
