Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Kenyan Shilling | USDKES | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.8225 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.8225 | 132.8225 | 132.8225 | 132.8225 |
USDKES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.21 | 135.01 | 131.42 | 0.00 | 0 | 1.61 | 1.23% |
| 1 Month | 132.32421 | 135.01 | 127.19 | 0.00 | 0 | 0.4983 | 0.38% |
| 3 Months | 160.50 | 164.09 | 127.19 | 0.00 | 0 | -27.68 | -17.24% |
| 6 Months | 150.30 | 164.09 | 127.19 | 0.00 | 0 | -17.48 | -11.63% |
| 1 Year | 135.85 | 164.09 | 81.25 | 0.00 | 0 | -3.03 | -2.23% |
| 3 Years | 108.10 | 164.09 | 57.95 | 0.00 | 0 | 24.72 | 22.87% |
| 5 Years | 101.34 | 595.00 | 57.95 | 0.00 | 0 | 31.48 | 31.07% |
USDKES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 132.8225 | -2.18 | -1.61% | 135.00 | 135.01 | 132.8225 | 0 |
| 26 Apr 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.01 | 134.50 | 0 |
| 25 Apr 2024 | 134.50 | 0.50 | 0.37% | 134.00 | 135.00 | 134.00 | 0 |
| 24 Apr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.50 | 133.49 | 0 |
| 23 Apr 2024 | 134.00 | 2.79 | 2.13% | 131.21 | 134.12 | 131.41999 | 0 |
| 22 Apr 2024 | 131.21 | 0.00 | 0.00% | 131.21222 | 131.21222 | 131.21 | 0 |
| 21 Apr 2024 | 131.21222 | -2.29 | -1.71% | 131.21222 | 133.50 | 131.21222 | 0 |
| 20 Apr 2024 | 133.50 | 0.50 | 0.38% | 133.00 | 133.55 | 132.75 | 0 |
| 19 Apr 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.50 | 132.00 | 0 |
| 18 Apr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 133.01 | 131.25 | 0 |
| 17 Apr 2024 | 132.00 | 1.00 | 0.76% | 131.00 | 132.01 | 130.50 | 0 |
| 16 Apr 2024 | 131.00 | 3.80 | 2.99% | 127.20 | 131.01 | 127.47 | 0 |
| 15 Apr 2024 | 127.20 | -2.80 | -2.15% | 127.20 | 127.20 | 127.19606 | 0 |
| 14 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
| 13 Apr 2024 | 130.00 | 0.01 | 0.01% | 129.99 | 130.05 | 129.50 | 0 |
| 12 Apr 2024 | 129.99 | -0.01 | -0.01% | 130.00 | 130.00 | 129.99 | 0 |
| 11 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.13999 | 130.00 | 0 |
| 10 Apr 2024 | 130.00 | 0.00 | 0.00% | 127.16 | 130.00 | 127.19 | 0 |
| 09 Apr 2024 | 130.00 | 0.06 | 0.05% | 129.94 | 130.09 | 129.50 | 0 |
| 08 Apr 2024 | 129.94 | 0.12 | 0.09% | 129.93542 | 129.94 | 129.82165 | 0 |
| 07 Apr 2024 | 129.82165 | 0.00 | 0.00% | 129.82165 | 129.82165 | 129.82165 | 0 |
| 06 Apr 2024 | 129.82165 | -0.18 | -0.14% | 130.00 | 130.50 | 129.50 | 0 |
| 05 Apr 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.50 | 129.75 | 0 |
| 04 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.51 | 130.50 | 0 |
| 03 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 132.00 | 131.00 | 0 |
| 02 Apr 2024 | 131.50 | -0.25 | -0.19% | 131.75 | 132.44 | 131.50 | 0 |
| 01 Apr 2024 | 131.75 | -0.57 | -0.43% | 132.32421 | 132.32421 | 131.75 | 0 |
| 31 Mar 2024 | 132.32421 | 0.32 | 0.25% | 132.32421 | 132.32421 | 132.00 | 0 |
| 30 Mar 2024 | 132.00 | -0.50 | -0.38% | 132.50 | 132.61437 | 132.00 | 0 |
| 29 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.54 | 131.25 | 0 |
| 28 Mar 2024 | 132.50 | 1.50 | 1.15% | 131.00 | 132.83 | 131.00 | 0 |
