ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.31
-0.80%
US Dollar vs AUD
1.60493
0.13%
Bitcoin
105,060.70
1.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Kenyan Shilling (USDKES)

  5. United States Dollar vs Kenyan Shilling (USDKES) Historical

United States Dollar vs Kenyan Shilling

United States Dollar vs Kenyan Shilling (USDKES)

FX
129.10
-0.40
( -0.31% )
Convert
Updated: 19:17:15
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.30888030888129.5130.09128.9200FX
4-0.27-0.208703718018129.37130.09128.9200FX
120.10.077519379845129130.18128.4900FX
26-1.4-1.07279693487130.5131.25127.974300FX
52-32.9-20.3086419753162164.09127.1300FX
15615.6630513.8077143294113.43695164.0965.32500FX
26028.3928.1898520504100.7159557.9500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1738195020129.500.00129.5129.51290
1738108620129.500.00129.25129.51290
1738022220129.500.00129.11129.631290
1737935820129.500.00129.5129.5129.50
1737849420129.500.00129.5129.5129.50
1737763020129.500.00129.5129.51290
1737676620129.500.00129.5130.091290
1737590220129.500.00129.5129.622971290
1737503820129.50.150.12129.35129.51128.949990
1737417420129.35-0.14-0.11129.49129.66999129.250
1737331020129.4939500.00129.49395129.49395129.493950
1737244620129.49395-0.01-0.00129.49395129.5129.493950
1737158220129.500.00129.5129.611290
1737071820129.500.00129.5129.632961290
1736985420129.500.00129.5129.51290
1736899020129.500.00129.5129.8549129.250
1736812620129.5-0.52-0.40130.02129.651290
1736726220130.0151100.00130.01511130.01511130.015110
1736639820130.015110.590.45130.01511130.01511129.430
1736553420129.43-0.07-0.05129.5129.5129.250
1736467020129.500.00129.5129.61290
1736380620129.500.00129.5129.651290
1736294220129.500.00129.5129.51290
1736207820129.50.460.36129.070421301290
1736121420129.0416400.00129.04164129.04164129.041640
1736035020129.04164-0.24-0.18129.04164129.28129.041640
1735948620129.280.020.02129.26129.311290
1735862220129.26-0.11-0.09129.37129.371290
1735775820129.370.20.15129.37129.37129.370
1735689420129.1699900.00129.16999129.16999129.169990
1735603020129.16999-0.48-0.37129.25129.66128.990
1735516620129.6504100.00129.65041129.65041129.650410
1735430220129.650410.40.31129.65041129.65041129.250
1735343760129.250.210.16129.04129.511290
1735257420129.0400.00129.04129.04129.040
1735171020129.04-0.12-0.09129.16129.12129.040
1735084620129.16-0.25-0.19129.41129.36128.990
1734998220129.410.820.64129.25129.41128.550
1734911820128.585800.00128.5858128.5858128.58580
1734825420128.5858-0.66-0.51128.5858129.25128.58580
1734739020129.25-0.29-0.22129.54130128.990
1734652620129.540.290.22129.25129.54128.880
1734566220129.2500.00129.25129.51128.750
1734479820129.250.090.07129.16129.35128.870
1734393420129.160.140.11129.02129.35128.880
1734307020129.02212-0.23-0.18129.02212129.02212129.022120
1734220620129.2500.00129.25129.25129.250
1734134220129.25-0.34-0.26129.59129.98393129.190
1734047820129.590.090.07129.5129.5938129.229990
1733961420129.500.00129.5129.51290
1733875020129.50.060.05129.44129.584231290
1733788620129.440.190.15129.38999129.681290
1733702220129.2500.00129.25129.25129.250
1733615820129.2500.00129.25129.25129.250
1733529420129.25-0.25-0.19129.5129.76129.240
1733443020129.500.00129.5129.59199129.250
1733356620129.500.00129.5129.761290
1733270220129.500.00129.5130.181290
1733183820129.5-0.01-0.00129.5130.151290
1733097420129.5062600.00129.50626129.50626129.506260
1733011020129.506260.010.00129.50626129.50626129.50
1732924620129.5-0.2-0.15129.69999129.842441290
1732838220129.699990.20.15129.5130129.120
1732751820129.500.00129.5129.831290
1732665420129.500.00129.5129.751290
1732579020129.50.030.02129.47129.711290
1732492620129.4687800.00129.46878129.46878129.468780
1732406220129.46878-0.03-0.02129.46878129.5129.468780
1732319820129.500.00129.5129.61290
1732233420129.50.50.39129.60609129.742361290
1732147020129-0.5-0.39129.5129.51153128.490
1732060620129.510.78128.5129.51302128.50
1731974220128.5-1.39-1.07129.5129.93128.50
1731887820129.8942600.00129.89426129.89426129.894260
1731801420129.894260.390.30129.89426129.89426129.894260
1731715020129.500.00129.5129.590731290
1731628620129.500.00129.5130128.880
1731542220129.500.00129.5129.5128.990
1731455820129.50.480.37129.02129.5128.50
1731369420129.02-0.7-0.54129129.761290
1731283020129.715110.720.55129.71511129.71511129.715110
173119662012900.001291291290
173111022012900.00129129.06128.50
173102382012900.00129129128.50
173093742012900.00129129128.50
173085102012900.00129129.03128.50
17307646201290.160.12128.84129.08128.50
1730678220128.8425300.00128.84253128.84253128.842530
1730591820128.84253-0.16-0.12128.84253129128.842530
173050542012900.00129129.03225128.50
173041902012900.00129129128.760
17303326201290.50.39128.5129.16128.490

Your Recent History

FX
USDKES
US Dollar vs KES
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads