Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,378.09 |
USDKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,374.93 | 1,381.88 | 1,363.02 | 0.00 | 0 | 3.16 | 0.23% |
1 Month | 1,346.30 | 1,399.56 | 1,343.365 | 0.00 | 0 | 31.79 | 2.36% |
3 Months | 1,338.93 | 1,399.56 | 1,306.53 | 0.00 | 0 | 39.16 | 2.92% |
6 Months | 1,352.48 | 1,399.56 | 1,280.64 | 0.00 | 0 | 25.61 | 1.89% |
1 Year | 1,338.21 | 1,399.56 | 1,258.55 | 0.00 | 0 | 39.88 | 2.98% |
3 Years | 1,110.19 | 1,472.455 | 1,105.025 | 0.00 | 0 | 267.90 | 24.13% |
5 Years | 1,158.73 | 1,472.455 | 1,081.105 | 0.00 | 0 | 219.36 | 18.93% |
USDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,378.09 | 5.78 | 0.42% | 1,373.55 | 1,378.49 | 1,369.97 | 0 |
26 Apr 2024 | 1,372.305 | -5.34 | -0.39% | 1,377.65 | 1,379.71 | 1,363.02 | 0 |
25 Apr 2024 | 1,377.64 | 6.16 | 0.45% | 1,371.49 | 1,378.14 | 1,369.3599 | 0 |
24 Apr 2024 | 1,371.48 | -8.15 | -0.59% | 1,378.79 | 1,379.07 | 1,371.47 | 0 |
23 Apr 2024 | 1,379.625 | 4.69 | 0.34% | 1,375.50 | 1,381.88 | 1,373.98 | 0 |
22 Apr 2024 | 1,374.93 | 0.44 | 0.03% | 1,374.4949 | 1,374.93 | 1,374.4949 | 0 |
21 Apr 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 1,374.4949 | 0 |
20 Apr 2024 | 1,374.4949 | -6.22 | -0.45% | 1,380.58 | 1,385.10 | 1,373.855 | 0 |
19 Apr 2024 | 1,380.71 | 0.74 | 0.05% | 1,379.97 | 1,386.00 | 1,372.225 | 0 |
18 Apr 2024 | 1,379.975 | -10.91 | -0.78% | 1,391.78 | 1,387.19 | 1,377.76 | 0 |
17 Apr 2024 | 1,390.88 | 2.54 | 0.18% | 1,388.34 | 1,399.56 | 1,387.77 | 0 |
16 Apr 2024 | 1,388.345 | 7.74 | 0.56% | 1,380.6099 | 1,391.68 | 1,382.335 | 0 |
15 Apr 2024 | 1,380.6099 | 0.01 | 0.00% | 1,380.60 | 1,380.6099 | 1,380.60 | 0 |
14 Apr 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
13 Apr 2024 | 1,380.60 | 11.97 | 0.87% | 1,368.625 | 1,386.355 | 1,372.705 | 0 |
12 Apr 2024 | 1,368.625 | 4.48 | 0.33% | 1,364.14 | 1,371.19 | 1,363.21 | 0 |
11 Apr 2024 | 1,364.145 | 13.35 | 0.99% | 1,353.47 | 1,366.25 | 1,346.6099 | 0 |
10 Apr 2024 | 1,350.80 | -3.94 | -0.29% | 1,348.50 | 1,356.715 | 1,349.40 | 0 |
09 Apr 2024 | 1,354.74 | 3.47 | 0.26% | 1,351.27 | 1,356.95 | 1,350.57 | 0 |
08 Apr 2024 | 1,351.27 | 0.00 | 0.00% | 1,351.265 | 1,351.27 | 1,351.265 | 0 |
07 Apr 2024 | 1,351.265 | 0.00 | 0.00% | 1,351.265 | 1,351.265 | 1,351.265 | 0 |
06 Apr 2024 | 1,351.265 | -0.55 | -0.04% | 1,351.82 | 1,356.30 | 1,348.545 | 0 |
05 Apr 2024 | 1,351.815 | 6.38 | 0.47% | 1,345.42 | 1,356.455 | 1,343.365 | 0 |
04 Apr 2024 | 1,345.43 | -6.30 | -0.47% | 1,353.25 | 1,352.40 | 1,343.48 | 0 |
03 Apr 2024 | 1,351.73 | -4.19 | -0.31% | 1,355.915 | 1,354.50 | 1,347.6199 | 0 |
02 Apr 2024 | 1,355.92 | 9.61 | 0.71% | 1,346.31 | 1,356.45 | 1,345.50 | 0 |
01 Apr 2024 | 1,346.31 | 0.01 | 0.00% | 1,346.30 | 1,346.31 | 1,346.30 | 0 |
31 Mar 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 1,346.30 | 0 |
30 Mar 2024 | 1,346.30 | -4.21 | -0.31% | 1,350.49 | 1,352.00 | 1,342.925 | 0 |
29 Mar 2024 | 1,350.505 | -0.02 | 0.00% | 1,350.65 | 1,352.845 | 1,342.935 | 0 |
28 Mar 2024 | 1,350.525 | 6.43 | 0.48% | 1,344.03 | 1,353.29 | 1,343.50 | 0 |