We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0104254 | 1.26703350285 | 0.8228196 | 0.8342402 | 0.8228196 | 0 | 0 | FX |
| 4 | 0.0019149 | 0.230341713839 | 0.8313301 | 0.840595 | 0.8228196 | 0 | 0 | FX |
| 12 | -0.0095347 | -1.13133954223 | 0.8427797 | 0.8465002 | 0.8228196 | 0 | 0 | FX |
| 26 | 0.0048571 | 0.586331596587 | 0.8283879 | 0.8465002 | 0.8228196 | 0 | 0 | FX |
| 52 | -0.0009198 | -0.110265981015 | 0.8341648 | 0.8465002 | 0.8228196 | 0 | 0 | FX |
| 156 | -0.0072366 | -0.861006356356 | 0.8404816 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| 260 | -0.0039585 | -0.472824110267 | 0.8372035 | 0.8499148 | 0.8149517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.8339032 | 0.0006654 | 0.08 | 0.8331919 | 0.8339032 | 0.8331919 | 0 |
| 1741737420 | 0.8332378 | -0.000422 | -0.05 | 0.8327423 | 0.8332378 | 0.8327423 | 0 |
| 1741651020 | 0.8336597 | -6.9E-5 | -0.01 | 0.8330453 | 0.8336597 | 0.8330453 | 0 |
| 1741564620 | 0.833729 | 0 | 0.00 | 0.833729 | 0.833729 | 0.833729 | 0 |
| 1741478220 | 0.833729 | 0 | 0.00 | 0.833729 | 0.833729 | 0.833729 | 0 |
| 1741391820 | 0.833729 | 0.0003571 | 0.04 | 0.8341172 | 0.8341172 | 0.833729 | 0 |
| 1741305420 | 0.8333719 | 0.0012893 | 0.15 | 0.8228196 | 0.8333719 | 0.8228196 | 0 |
| 1741219020 | 0.8320826 | -0.001326 | -0.16 | 0.8280527 | 0.8320826 | 0.8280527 | 0 |
| 1741132620 | 0.8334084 | 0.0011022 | 0.13 | 0.8305365 | 0.8334084 | 0.8305365 | 0 |
| 1741046220 | 0.8323062 | -0.002609 | -0.31 | 0.8316938 | 0.8323062 | 0.8316938 | 0 |
| 1740959820 | 0.8349149 | 0.0020261 | 0.24 | 0.8349149 | 0.8349149 | 0.8328888 | 0 |
| 1740873420 | 0.8328888 | 0 | 0.00 | 0.8328888 | 0.8328888 | 0.8328888 | 0 |
| 1740787020 | 0.8328888 | -0.000186 | -0.02 | 0.840595 | 0.840595 | 0.8328888 | 0 |
| 1740700620 | 0.8330748 | -0.000517 | -0.06 | 0.8343831 | 0.8343831 | 0.8330748 | 0 |
| 1740614220 | 0.8335915 | 0.000933 | 0.11 | 0.831257 | 0.8335915 | 0.831257 | 0 |
| 1740527820 | 0.8326585 | -0.000504 | -0.06 | 0.8335164 | 0.8335164 | 0.8326585 | 0 |
| 1740441420 | 0.8331622 | -0.000609 | -0.07 | 0.8295263 | 0.8331622 | 0.8295263 | 0 |
| 1740355020 | 0.8337713 | 0 | 0.00 | 0.8337713 | 0.8337713 | 0.8337713 | 0 |
| 1740268620 | 0.8337713 | 0 | 0.00 | 0.8337713 | 0.8337713 | 0.8337713 | 0 |
| 1740182220 | 0.8337713 | 0.0006415 | 0.08 | 0.829519 | 0.8337713 | 0.829519 | 0 |
| 1740095820 | 0.8331298 | 0.0001841 | 0.02 | 0.8335692 | 0.8335692 | 0.8328219 | 0 |
| 1740009420 | 0.8329457 | -0.000993 | -0.12 | 0.8346136 | 0.8346136 | 0.8329457 | 0 |
| 1739923020 | 0.833939 | 0.000562 | 0.07 | 0.8345953 | 0.8345953 | 0.833939 | 0 |
| 1739836620 | 0.833377 | 0.0023183 | 0.28 | 0.8303388 | 0.833377 | 0.8303388 | 0 |
| 1739750220 | 0.8310587 | 0 | 0.00 | 0.8310587 | 0.8310587 | 0.8310587 | 0 |
| 1739663820 | 0.8310587 | 0 | 0.00 | 0.8310587 | 0.8310587 | 0.8310587 | 0 |
| 1739577420 | 0.8310587 | -0.003695 | -0.44 | 0.8289392 | 0.8336518 | 0.8289392 | 0 |
| 1739491020 | 0.8347534 | 0.0012715 | 0.15 | 0.8313301 | 0.8347534 | 0.8313301 | 0 |
| 1739404620 | 0.8334819 | 0.0003223 | 0.04 | 0.8302607 | 0.8334819 | 0.8302607 | 0 |
| 1739318220 | 0.8331596 | -0.000921 | -0.11 | 0.8348945 | 0.8348945 | 0.8331596 | 0 |
| 1739231820 | 0.8340808 | 0.0001652 | 0.02 | 0.8397431 | 0.8389696 | 0.8340808 | 0 |
| 1739145420 | 0.8339156 | 0 | 0.00 | 0.8339156 | 0.8339156 | 0.8339156 | 0 |
| 1739059020 | 0.8339156 | 0 | 0.00 | 0.8339156 | 0.8339156 | 0.8339156 | 0 |
| 1738972620 | 0.8339156 | 0.0003691 | 0.04 | 0.8315637 | 0.8339156 | 0.8315637 | 0 |
| 1738886220 | 0.8335465 | -6.7E-5 | -0.01 | 0.8343146 | 0.8343146 | 0.8335465 | 0 |
| 1738799820 | 0.8336133 | 0.0003406 | 0.04 | 0.8292323 | 0.8336133 | 0.8292323 | 0 |
| 1738713420 | 0.8332727 | 0.0075022 | 0.91 | 0.8277746 | 0.8332727 | 0.8277746 | 0 |
| 1738627020 | 0.8257705 | -0.02073 | -2.45 | 0.8446026 | 0.8446026 | 0.8257705 | 0 |
| 1738540620 | 0.8465002 | 0.0134359 | 1.61 | 0.8344511 | 0.8465002 | 0.8344511 | 0 |
| 1738454220 | 0.8330643 | 0 | 0.00 | 0.8330643 | 0.8330643 | 0.8330643 | 0 |
| 1738367820 | 0.8330643 | 0.0001919 | 0.02 | 0.83359 | 0.83359 | 0.8330643 | 0 |
| 1738281420 | 0.8328724 | -0.00101 | -0.12 | 0.8318498 | 0.8328724 | 0.8318498 | 0 |
| 1738195020 | 0.8338824 | -0.000135 | -0.02 | 0.8330296 | 0.8338824 | 0.8326702 | 0 |
| 1738108620 | 0.8340174 | 0.0006445 | 0.08 | 0.8393973 | 0.8393973 | 0.8340174 | 0 |
| 1738022220 | 0.8333729 | -0.000274 | -0.03 | 0.8351889 | 0.8351889 | 0.8333729 | 0 |
| 1737935820 | 0.8336473 | 0 | 0.00 | 0.8336473 | 0.8336473 | 0.8336473 | 0 |
| 1737849420 | 0.8336473 | 0 | 0.00 | 0.8336473 | 0.8336473 | 0.8336473 | 0 |
| 1737763020 | 0.8336473 | -0.000207 | -0.02 | 0.8323253 | 0.8336473 | 0.8323253 | 0 |
| 1737676620 | 0.8338542 | 0.0003214 | 0.04 | 0.8365132 | 0.8365132 | 0.8338542 | 0 |
| 1737590220 | 0.8335328 | 0.0001713 | 0.02 | 0.828898 | 0.8335328 | 0.828898 | 0 |
| 1737503820 | 0.8333615 | -0.000404 | -0.05 | 0.8297414 | 0.8333615 | 0.8297414 | 0 |
| 1737417420 | 0.8337653 | 0.0004239 | 0.05 | 0.8345074 | 0.8345074 | 0.8337653 | 0 |
| 1737331020 | 0.8333414 | 0 | 0.00 | 0.8333414 | 0.8333414 | 0.8333414 | 0 |
| 1737244620 | 0.8333414 | -0.000267 | -0.03 | 0.8333414 | 0.8336083 | 0.8333414 | 0 |
| 1737158220 | 0.8336083 | -0.000244 | -0.03 | 0.8320638 | 0.8336083 | 0.8320638 | 0 |
| 1737071820 | 0.8338519 | 0.0006763 | 0.08 | 0.8342363 | 0.8342363 | 0.8338519 | 0 |
| 1736985420 | 0.8331756 | -0.001126 | -0.13 | 0.8296035 | 0.8331756 | 0.8296035 | 0 |
| 1736899020 | 0.8343015 | 0.0006003 | 0.07 | 0.829016 | 0.8343015 | 0.829016 | 0 |
| 1736812620 | 0.8337012 | -0.003329 | -0.40 | 0.8382192 | 0.8382192 | 0.8337012 | 0 |
| 1736726220 | 0.8370301 | 0 | 0.00 | 0.8370301 | 0.8370301 | 0.8370301 | 0 |
| 1736639820 | 0.8370301 | 0.0036887 | 0.44 | 0.8370301 | 0.8370301 | 0.8333414 | 0 |
| 1736553420 | 0.8333414 | 6.5E-5 | 0.01 | 0.8332443 | 0.8333414 | 0.8332443 | 0 |
| 1736467020 | 0.8332767 | -0.000984 | -0.12 | 0.8320406 | 0.8332767 | 0.8320406 | 0 |
| 1736380620 | 0.8342608 | 0.0005592 | 0.07 | 0.8382192 | 0.8382192 | 0.8342608 | 0 |
| 1736294220 | 0.8337016 | -0.000424 | -0.05 | 0.8366084 | 0.8366084 | 0.8337016 | 0 |
| 1736207820 | 0.8341256 | 0.00219 | 0.26 | 0.8321534 | 0.8341256 | 0.8321534 | 0 |
| 1736121420 | 0.8319356 | 0 | 0.00 | 0.8319356 | 0.8319356 | 0.8319356 | 0 |
| 1736035020 | 0.8319356 | -0.00156 | -0.19 | 0.8319356 | 0.8334952 | 0.8319356 | 0 |
| 1735948620 | 0.8334952 | 9.7E-5 | 0.01 | 0.8384049 | 0.8384049 | 0.8334952 | 0 |
| 1735862220 | 0.8333978 | 2.8E-5 | 0.00 | 0.8333978 | 0.8333978 | 0.8333693 | 0 |
| 1735775820 | 0.8333693 | 0.0005302 | 0.06 | 0.8333693 | 0.8333693 | 0.8333693 | 0 |
| 1735689420 | 0.8328391 | 0 | 0.00 | 0.8328391 | 0.8328391 | 0.8328391 | 0 |
| 1735603020 | 0.8328391 | -0.001477 | -0.18 | 0.8343804 | 0.8343804 | 0.8328391 | 0 |
| 1735516620 | 0.8343164 | 0 | 0.00 | 0.8343164 | 0.8343164 | 0.8343164 | 0 |
| 1735430220 | 0.8343164 | 0.0009392 | 0.11 | 0.8343164 | 0.8343164 | 0.8333772 | 0 |
| 1735343760 | 0.8333772 | 0.0013165 | 0.16 | 0.8333772 | 0.8333772 | 0.8320607 | 0 |
| 1735257420 | 0.8320607 | 0 | 0.00 | 0.8320607 | 0.8320607 | 0.8320607 | 0 |
| 1735171020 | 0.8320607 | -0.000828 | -0.10 | 0.8325804 | 0.8325804 | 0.8320607 | 0 |
| 1735084620 | 0.8328886 | -0.001456 | -0.17 | 0.833141 | 0.833141 | 0.8328886 | 0 |
| 1734998220 | 0.8343441 | 0.0043255 | 0.52 | 0.8298119 | 0.8343441 | 0.8298119 | 0 |
| 1734911820 | 0.8300186 | 0 | 0.00 | 0.8300186 | 0.8300186 | 0.8300186 | 0 |
| 1734825420 | 0.8300186 | -0.003102 | -0.37 | 0.8300186 | 0.8331208 | 0.8300186 | 0 |
| 1734739020 | 0.8331208 | -0.000397 | -0.05 | 0.8365899 | 0.8365899 | 0.8331208 | 0 |
| 1734652620 | 0.8335175 | 0.0001723 | 0.02 | 0.8427797 | 0.8427797 | 0.8335175 | 0 |
| 1734566220 | 0.8333452 | 1.2E-5 | 0.00 | 0.8324843 | 0.8333452 | 0.8324843 | 0 |
| 1734479820 | 0.8333333 | 0.0005637 | 0.07 | 0.83087 | 0.8334445 | 0.83087 | 0 |
| 1734393420 | 0.8327696 | -0.000198 | -0.02 | 0.8309606 | 0.8327696 | 0.8309606 | 0 |
| 1734307020 | 0.832968 | 0 | 0.00 | 0.832968 | 0.832968 | 0.832968 | 0 |
| 1734220620 | 0.832968 | 0 | 0.00 | 0.832968 | 0.832968 | 0.832968 | 0 |
| 1734134220 | 0.832968 | -0.000913 | -0.11 | 0.8362675 | 0.8364234 | 0.832968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
