Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Lesotho Loti | USDLSL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 | 19.01 | 19.01 |
USDLSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.20 | 19.01 | 0.00 | 0 | -0.14 | -0.73% |
| 1 Month | 18.88 | 1,139.00 | 18.48 | 0.00 | 0 | 0.13 | 0.69% |
| 3 Months | 18.60 | 1,139.00 | 18.48 | 0.00 | 0 | 0.41 | 2.20% |
| 6 Months | 20.21 | 1,139.00 | 12.005 | 0.00 | 0 | -1.20 | -5.94% |
| 1 Year | 18.34 | 1,139.00 | 12.005 | 0.00 | 0 | 0.67 | 3.65% |
| 3 Years | 14.26 | 1,139.00 | 9.36 | 0.00 | 0 | 4.75 | 33.31% |
| 5 Years | 14.38 | 1,139.00 | 9.36 | 0.00 | 0 | 4.63 | 32.20% |
USDLSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 26 Apr 2024 | 19.01 | -0.19 | -0.99% | 19.20 | 19.20 | 19.01 | 0 |
| 25 Apr 2024 | 19.20 | 0.03 | 0.16% | 19.20 | 19.20 | 19.17 | 0 |
| 24 Apr 2024 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 19.17 | 0 |
| 23 Apr 2024 | 19.17 | 0.02 | 0.10% | 19.15 | 19.17 | 19.15 | 0 |
| 22 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 21 Apr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 20 Apr 2024 | 19.15 | 0.00 | 0.03% | 19.145 | 19.15 | 19.145 | 0 |
| 19 Apr 2024 | 19.145 | -1,119.86 | -98.32% | 19.15 | 1,139.00 | 19.145 | 0 |
| 18 Apr 2024 | 1,139.00 | 0.00 | 0.00% | 1,139.00 | 1,139.00 | 1,139.00 | 0 |
| 17 Apr 2024 | 1,139.00 | 1,120.10 | 5,926.46% | 1,139.00 | 1,139.00 | 18.90 | 0 |
| 16 Apr 2024 | 18.90 | 0.42 | 2.27% | 18.90 | 18.90 | 18.48 | 0 |
| 15 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 14 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 13 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 12 Apr 2024 | 18.48 | 0.00 | 0.00% | 18.48 | 18.48 | 18.48 | 0 |
| 11 Apr 2024 | 18.48 | -0.17 | -0.91% | 18.48 | 18.65 | 18.48 | 0 |
| 10 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 09 Apr 2024 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.65 | 0 |
| 08 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 07 Apr 2024 | 18.67 | 0.00 | 0.00% | 18.67 | 18.67 | 18.67 | 0 |
| 06 Apr 2024 | 18.67 | 0.01 | 0.05% | 18.665 | 18.67 | 18.66 | 0 |
| 05 Apr 2024 | 18.66 | -0.13 | -0.69% | 18.40 | 18.66 | 18.66 | 0 |
| 04 Apr 2024 | 18.79 | -0.16 | -0.84% | 18.87 | 18.79 | 18.79 | 0 |
| 03 Apr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 02 Apr 2024 | 18.95 | 0.07 | 0.37% | 18.88 | 18.95 | 18.88 | 0 |
| 01 Apr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 31 Mar 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 30 Mar 2024 | 18.88 | -0.01 | -0.03% | 18.885 | 18.885 | 18.88 | 0 |
| 29 Mar 2024 | 18.885 | 0.00 | 0.00% | 18.885 | 18.885 | 18.885 | 0 |
| 28 Mar 2024 | 18.885 | -0.10 | -0.50% | 18.98 | 18.98 | 18.885 | 0 |
