ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Moroccan Dirham

United States Dollar vs Moroccan Dirham (USDMAD)

9.9825
0.00
(0.00%)
Closed 02 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07381930.7449962536389.908680710.011659.89491600FX
4-0.068259-0.67914273936910.05075910.1958889.89491600FX
120.02174170.2182735424879.960758310.1958889.89491600FX
260.18088711.845483002099.801612910.1958887.92600FX
52-0.1356-1.3401725620410.118110.1958887.92600FX
1560.42953764.496381143519.552962411.106467.92600FX
2600.3854.011461318059.5975488.83857.92600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407870209.98250.020.2410.0116510.011659.94949270
17407006209.9590.040.439.93081079.9599.9160
17406142209.91600.009.8949169.92157899.8949160
17405278209.916-0.03-0.279.96373719.96373719.91174120
17404414209.943-0.02-0.159.90868079.9581239.90868070
17403550209.958434700.009.95843479.95843479.95843470
17402686209.95843470.010.089.95843479.95843479.95050
17401822209.9505-0-0.029.92910159.95971969.92910150
17400958209.9525-0.03-0.339.98853319.98853319.95250
17400094209.98550.010.099.99358649.99358649.98139780
17399230209.97669990.010.149.97702139.98579599.95750
17398366209.96255270.010.059.9480749.96255279.9480740
17397502209.957500.009.95759.95759.95750
17396638209.957500.009.95759.95759.95750
17395774209.9575-0.01-0.129.94927989.9874339.94927980
17394910209.969-0.01-0.149.977501210.0191119.9690
17394046209.9825-0.06-0.629.99797310.0159.98250
173931822010.04500.0010.03293110.04510.0329310
173923182010.0450.030.3310.08225610.07296810.0363170
173914542010.01200.0010.01210.01210.0120
173905902010.01200.0010.01210.01210.0120
173897262010.01200.0410.00491110.01209510.0049110
173888622010.0075-0-0.0110.02100410.02866910.00750
173879982010.00875-0.04-0.3910.02882310.02882310.008750
173871342010.048-0-0.0010.02659410.07754310.0265940
173862702010.0485-0.15-1.4510.17308210.17308210.04850
173854062010.1958880.161.6110.05075910.19588810.0507590
173845422010.03420100.0010.03420110.03420110.0342010
173836782010.0342010.040.3910.03431510.03420110.03250
17382814209.995500.009.979702710.025639.97970270
17381950209.9955-0.01-0.1310.01141210.00859.99550
173810862010.00850.010.1010.03046710.0304679.998750
17380222209.998750.020.2510.00774110.0077419.95838460
17379358209.97400.009.9749.9749.9740
17378494209.97400.009.9749.9749.9740
17377630209.974-0.04-0.399.986415710.0139.9740
173767662010.0130.020.1710.01566710.0156679.99650
17375902209.9965-0.02-0.239.985108810.029.98007850
173750382010.02-0-0.039.974446110.0739.97444610
173741742010.022576-0.02-0.2310.06005110.06005110.0225760
173733102010.04609100.0010.04609110.04609110.0460910
173724462010.046091-0-0.0310.04609110.04950410.0460910
173715822010.049504-0.02-0.2310.03852310.04950410.0385230
173707182010.07300.0010.07094510.07310.0598030
173698542010.073-0-0.0410.01961110.07310.058140
173689902010.077500.0010.05278210.077510.0527820
173681262010.0775-0.02-0.1710.10915810.10979310.051250
173672622010.09486600.0010.09486610.09486610.0948660
173663982010.0948660.050.4510.09486610.09486610.0497440
173655342010.04974400.0310.066210.066210.0497440
173646702010.04650.010.0910.04643910.06605410.04650
173638062010.0372500.0010.06268710.07388410.037250
173629422010.037250.030.2610.03612210.0372510.0084540
173620782010.01125-0.06-0.5810.0720510.0720510.0061460
173612142010.06980400.0010.06980410.06980410.0698040
173603502010.069804-0.02-0.1910.06980410.08858410.0698040
173594862010.088584-0.03-0.3010.17985210.17985210.0885840
173586222010.1189580.020.1610.11895810.11895810.1028390
173577582010.1028390.010.1310.10283910.10283910.1028390
173568942010.08933600.0010.08933610.08933610.0893360
173560302010.089336-0.01-0.1210.10224710.10224710.0893360
173551662010.10147200.0010.10147210.10147210.1014720
173543022010.1014720.010.1110.10147210.10147210.0901010
173534376010.0901010.020.2210.09010110.09010110.0683850
173525742010.06838500.0010.06838510.06838510.0683850
173517102010.068385-0.01-0.1010.07467510.07467510.0683850
173508462010.07811400.0510.05834910.07811410.0583490
173499822010.073310.050.4910.02165510.0733110.0216550
173491182010.02415200.0010.02415210.02415210.0241520
173482542010.024152-0.04-0.3710.02415210.06171510.0241520
173473902010.0617150.020.2410.07507110.07507110.0617150
173465262010.038070.050.5210.09957710.09957710.038070
17345662209.9863764-0.02-0.169.9916219.9916219.98637640
173447982010.0019060.030.299.949911610.0035279.94991160
17343934209.97256480.010.079.95460619.97256489.95460610
17343070209.9655484-0.01-0.139.96554849.96554849.96554840
17342206209.978748900.009.97874899.97874899.97874890
17341342209.9787489-0-0.0510.01189610.0136669.97874890
17340478209.9835162-0.01-0.069.96687739.98351629.96687730
17339614209.99-0.02-0.1710.00056910.0005699.95853620
173387502010.00750.010.149.997251110.0095019.99403010
17337886209.99379340.040.429.98308359.99379349.98308350
17337022209.952194600.009.95219469.95219469.95219460
17336158209.952194600.009.95219469.95219469.95219460
17335294209.952194600.019.90594869.95219469.92650
17334430209.9512500.009.97184179.97184179.94311050
17333566209.95125-0.04-0.3610.00961310.0096139.951250
17332702209.9875-0.03-0.2810.03174910.0317499.98750
173318382010.0160.030.3010.03527910.0352799.99392090
17330974209.985731100.009.98573119.98573119.98573110
17330110209.9857311-0.02-0.169.985731110.0029.98573110