Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0944959 | 0.949185523809 | 9.9554721 | 10.0745 | 9.9554721 | 0 | 0 | FX |
| 4 | 0.2082569 | 2.11606394339 | 9.8417111 | 10.0745 | 7.926 | 0 | 0 | FX |
| 12 | 0.3024074 | 3.10239056118 | 9.7475606 | 10.0745 | 7.926 | 0 | 0 | FX |
| 26 | 0.0825981 | 0.828685007466 | 9.9673699 | 10.0745 | 7.926 | 0 | 0 | FX |
| 52 | -0.038914 | -0.385711717116 | 10.088882 | 10.1925 | 7.926 | 0 | 0 | FX |
| 156 | 0.810468 | 8.77177336436 | 9.2395 | 53.6355 | 7.926 | 0 | 0 | FX |
| 260 | 0.408798 | 4.24012853212 | 9.64117 | 488.8385 | 7.926 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 10.0335 | 0 | 0.00 | 10.071262 | 10.071262 | 9.9954474 | 0 |
| 1732579020 | 10.0335 | -0.02 | -0.24 | 10.048818 | 10.0745 | 10.0335 | 0 |
| 1732492620 | 10.057392 | 0 | 0.00 | 10.057392 | 10.057392 | 10.057392 | 0 |
| 1732406220 | 10.057392 | -0.02 | -0.17 | 10.057392 | 10.0745 | 10.057392 | 0 |
| 1732319820 | 10.0745 | 0.06 | 0.60 | 10.047317 | 10.0745 | 10.01395 | 0 |
| 1732233420 | 10.01395 | 0.02 | 0.19 | 9.9983405 | 10.01395 | 9.9949999 | 0 |
| 1732147020 | 9.9949999 | 0.02 | 0.20 | 9.9554721 | 9.9949999 | 9.9554721 | 0 |
| 1732060620 | 9.975 | -0.03 | -0.27 | 9.9644107 | 10.002 | 9.9644107 | 0 |
| 1731974220 | 10.002 | 0 | 0.02 | 10.002608 | 10.017652 | 9.9668569 | 0 |
| 1731887820 | 9.9995258 | 0 | 0.00 | 9.9995258 | 9.9995258 | 9.9995258 | 0 |
| 1731801420 | 9.9995258 | -0.01 | -0.14 | 9.9995258 | 9.9995258 | 9.9995258 | 0 |
| 1731715020 | 10.0135 | 0.04 | 0.41 | 9.9850453 | 10.0135 | 9.9761593 | 0 |
| 1731628620 | 9.9725 | 0.01 | 0.15 | 10.02013 | 10.024356 | 9.958 | 0 |
| 1731542220 | 9.958 | 0.04 | 0.37 | 9.9118432 | 9.958 | 9.9118432 | 0 |
| 1731455820 | 9.921 | -0 | -0.03 | 9.9352948 | 9.9352948 | 9.8965 | 0 |
| 1731369420 | 9.9235524 | -0.01 | -0.07 | 9.9336308 | 9.9336308 | 9.9235524 | 0 |
| 1731283020 | 9.9307129 | 0.03 | 0.35 | 9.9307129 | 9.9307129 | 9.9307129 | 0 |
| 1731196620 | 9.8965 | 0 | 0.00 | 9.8965 | 9.8965 | 9.8965 | 0 |
| 1731110220 | 9.8965 | 0.03 | 0.34 | 9.8638188 | 9.8965 | 9.863 | 0 |
| 1731023820 | 9.863 | -0.03 | -0.28 | 9.8731555 | 9.891 | 9.863 | 0 |
| 1730937420 | 9.891 | 0.1 | 1.03 | 9.79125 | 9.891 | 9.795 | 0 |
| 1730851020 | 9.7899999 | -0.06 | -0.58 | 9.8324294 | 9.847 | 9.7899999 | 0 |
| 1730764620 | 9.847 | 0.03 | 0.32 | 9.7986743 | 9.847 | 9.7986743 | 0 |
| 1730678220 | 9.8155585 | 0 | 0.00 | 9.8155585 | 9.8155585 | 9.8155585 | 0 |
| 1730591820 | 9.8155585 | -0.01 | -0.14 | 9.8155585 | 9.8155585 | 7.926 | 0 |
| 1730505420 | 9.8292434 | -0.02 | -0.18 | 9.8288571 | 9.8292434 | 9.8288571 | 0 |
| 1730419020 | 9.847 | 0 | 0.00 | 9.8396392 | 9.847 | 9.8335118 | 0 |
| 1730332620 | 9.847 | -0.01 | -0.06 | 9.8417111 | 9.8664792 | 9.8450307 | 0 |
| 1730246220 | 9.8524999 | 0 | 0.03 | 9.8691283 | 9.8691283 | 9.85 | 0 |
| 1730159820 | 9.85 | -0.05 | -0.46 | 9.8603766 | 9.8952902 | 9.85 | 0 |
| 1730073420 | 9.8952902 | 0 | 0.00 | 9.8952902 | 9.8952902 | 9.8952902 | 0 |
| 1729986960 | 9.8952902 | 0 | 0.00 | 9.8952902 | 9.8952902 | 9.8952902 | 0 |
| 1729900620 | 9.8952902 | 0.03 | 0.28 | 9.8634706 | 9.8952902 | 9.8634706 | 0 |
| 1729814220 | 9.868 | -0.03 | -0.28 | 9.8963778 | 9.8963778 | 9.868 | 0 |
| 1729727820 | 9.8955 | 0 | 0.00 | 9.927561 | 9.927561 | 9.8955 | 0 |
| 1729641420 | 9.8955 | -0.01 | -0.05 | 9.9440199 | 9.9440199 | 9.8955 | 0 |
| 1729555020 | 9.9004999 | 0.03 | 0.27 | 9.8845359 | 9.935 | 9.8845359 | 0 |
| 1729468620 | 9.8739484 | 0 | 0.00 | 9.8739484 | 9.8739484 | 9.8739484 | 0 |
| 1729382220 | 9.8739484 | -0.06 | -0.61 | 9.8739484 | 9.935 | 9.8739484 | 0 |
| 1729295820 | 9.935 | 0.03 | 0.25 | 9.9098708 | 9.935 | 9.9036324 | 0 |
| 1729209420 | 9.91 | 0.04 | 0.46 | 9.8829993 | 9.91 | 9.865 | 0 |
| 1729123020 | 9.865 | 0.03 | 0.33 | 9.8550405 | 9.865 | 9.8325 | 0 |
| 1729036620 | 9.8325 | 0.03 | 0.27 | 9.8153902 | 9.8421115 | 9.8035 | 0 |
| 1728950220 | 9.8057727 | 0.01 | 0.12 | 9.819835 | 9.819835 | 9.8057727 | 0 |
| 1728863820 | 9.7938718 | -0.01 | -0.10 | 9.7938718 | 9.7938718 | 9.7938718 | 0 |
| 1728777420 | 9.8035 | 0 | 0.00 | 9.8035 | 9.8035 | 9.8035 | 0 |
| 1728691020 | 9.8035 | -0.03 | -0.31 | 9.8172824 | 9.83375 | 9.8035 | 0 |
| 1728604620 | 9.83375 | -0 | -0.01 | 9.8198412 | 9.8364999 | 9.8198412 | 0 |
| 1728518220 | 9.8345 | 0.03 | 0.30 | 9.8121133 | 9.8345 | 9.8074999 | 0 |
| 1728431820 | 9.8054123 | -0.02 | -0.17 | 9.811185 | 9.811185 | 9.8054123 | 0 |
| 1728345420 | 9.8225 | 0 | 0.01 | 9.8322774 | 9.8322774 | 9.8209776 | 0 |
| 1728259020 | 9.8215342 | 0 | 0.00 | 9.8215342 | 9.8215342 | 9.8215342 | 0 |
| 1728172620 | 9.8215342 | 0 | 0.00 | 9.8215342 | 9.8215342 | 9.8215342 | 0 |
| 1728086220 | 9.8215342 | 0.04 | 0.46 | 9.7758465 | 9.8225 | 9.77025 | 0 |
| 1727999820 | 9.7768654 | 0.02 | 0.21 | 9.7786051 | 9.7825 | 9.77025 | 0 |
| 1727913420 | 9.7565 | 0 | 0.00 | 9.7808503 | 9.7808503 | 9.750429 | 0 |
| 1727827020 | 9.7565 | 0.06 | 0.65 | 9.7536481 | 9.7565 | 9.7483503 | 0 |
| 1727740620 | 9.69325 | 0 | 0.00 | 9.6936683 | 9.7013611 | 9.69325 | 0 |
| 1727654220 | 9.69325 | 0 | 0.00 | 9.69325 | 9.69325 | 9.69325 | 0 |
| 1727567760 | 9.69325 | 0 | 0.00 | 9.69325 | 9.69325 | 9.69325 | 0 |
| 1727481360 | 9.69325 | 0.02 | 0.21 | 9.6590592 | 9.6983564 | 9.6590592 | 0 |
| 1727395020 | 9.6733497 | -0.01 | -0.06 | 9.7004143 | 9.7004143 | 9.6733497 | 0 |
| 1727308620 | 9.67875 | 0.01 | 0.06 | 9.6333684 | 9.67875 | 9.6333684 | 0 |
| 1727222220 | 9.673 | -0.02 | -0.23 | 9.6952998 | 9.7025 | 9.673 | 0 |
| 1727135820 | 9.695 | -0 | -0.05 | 9.6975183 | 9.6975183 | 9.6820922 | 0 |
| 1727049420 | 9.699735 | 0 | 0.00 | 9.699735 | 9.699735 | 9.699735 | 0 |
| 1726963020 | 9.699735 | 0 | 0.00 | 9.699735 | 9.699735 | 9.699735 | 0 |
| 1726876620 | 9.699735 | 0 | 0.05 | 9.7062934 | 9.7062934 | 9.699735 | 0 |
| 1726790220 | 9.695 | -0.06 | -0.63 | 9.7718638 | 9.7718638 | 9.695 | 0 |
| 1726703820 | 9.75675 | 0 | 0.05 | 9.7418914 | 9.75675 | 9.7319037 | 0 |
| 1726617420 | 9.7518385 | -0 | -0.02 | 9.7414296 | 9.754 | 9.7380844 | 0 |
| 1726531020 | 9.754 | -0.01 | -0.13 | 9.7535506 | 9.7675 | 9.7468627 | 0 |
| 1726444620 | 9.7663205 | -0.01 | -0.13 | 9.75531 | 9.7663205 | 9.75531 | 0 |
| 1726358220 | 9.7795 | 0 | 0.00 | 9.7795 | 9.7795 | 9.7795 | 0 |
| 1726271820 | 9.7795 | 0 | 0.00 | 9.7217662 | 9.7795 | 9.7217662 | 0 |
| 1726185420 | 9.7795 | -0 | -0.03 | 9.7885407 | 9.7885407 | 9.7795 | 0 |
| 1726099020 | 9.78275 | 0.03 | 0.31 | 9.7584878 | 9.78275 | 9.7491256 | 0 |
| 1726012620 | 9.7525 | 0.02 | 0.17 | 9.7414047 | 9.7525 | 9.7315 | 0 |
| 1725926220 | 9.7363294 | 0.02 | 0.17 | 9.7298614 | 9.7363294 | 9.7298614 | 0 |
| 1725839820 | 9.7199513 | -0.02 | -0.18 | 9.7199513 | 9.7199513 | 9.7199513 | 0 |
| 1725753420 | 9.7375 | 0 | 0.00 | 9.7375 | 9.7375 | 9.7375 | 0 |
| 1725667020 | 9.7375 | 0.01 | 0.14 | 9.7227208 | 9.7375 | 9.7102799 | 0 |
| 1725580620 | 9.7239457 | -0.03 | -0.29 | 9.7404144 | 9.7445 | 9.7239457 | 0 |
| 1725494220 | 9.752 | -0.01 | -0.11 | 9.7475606 | 9.7688944 | 9.7465 | 0 |
| 1725407820 | 9.7625 | -0.04 | -0.40 | 9.8069299 | 9.8069299 | 9.7566124 | 0 |
| 1725321420 | 9.8016129 | 0.07 | 0.68 | 9.8016129 | 9.8016129 | 9.7350747 | 0 |
| 1725235020 | 9.7350747 | 0 | 0.00 | 9.7350747 | 9.7350747 | 9.7350747 | 0 |
| 1725148620 | 9.7350747 | -0.03 | -0.33 | 9.7350747 | 9.767 | 9.7350747 | 0 |
| 1725062220 | 9.767 | 0.06 | 0.57 | 9.7158483 | 9.767 | 9.7155 | 0 |
| 1724975820 | 9.7114999 | 0.05 | 0.51 | 9.6547201 | 9.7114999 | 9.6547201 | 0 |
| 1724889420 | 9.6625758 | 0.02 | 0.23 | 9.6574528 | 9.6745 | 9.6405 | 0 |
| 1724803020 | 9.6405 | -0 | -0.05 | 9.636814 | 9.64525 | 9.636814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
