ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,760.17
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Myanmar Kyat (USDMMK)

  5. United States Dollar vs Myanmar Kyat (USDMMK) Historical

United States Dollar vs Myanmar Kyat

United States Dollar vs Myanmar Kyat (USDMMK)

FX
3,247.9609
0.00
(0.00%)
Convert
Closed 09 February 10:59AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003247.96093247.96093247.960900FX
4003247.96093247.96093247.960900FX
12003247.96093247.96093247.960900FX
26003247.96093247.96093247.960900FX
521150.191354.82924816912097.76963247.96092082.466400FX
1561469.37782.61499499691778.58393247.96091765.060300FX
2601797.0138123.8510900911450.94713247.96091276.95600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17390590203247.960900.003247.96093247.96093247.96090
17389726203247.960900.003247.96093247.96093247.96090
17388862203247.960900.003247.96093247.96093247.96090
17387998203247.960900.003247.96093247.96093247.96090
17387134203247.960900.003247.96093247.96093247.96090
17386270203247.960900.003247.96093247.96093247.96090
17385406203247.960900.003247.96093247.96093247.96090
17384542203247.960900.003247.96093247.96093247.96090
17383678203247.960900.003247.96093247.96093247.96090
17382814203247.960900.003247.96093247.96093247.96090
17381950203247.960900.003247.96093247.96093247.96090
17381086203247.960900.003247.96093247.96093247.96090
17380222203247.960900.003247.96093247.96093247.96090
17379358203247.960900.003247.96093247.96093247.96090
17378494203247.960900.003247.96093247.96093247.96090
17377630203247.960900.003247.96093247.96093247.96090
17376766203247.960900.003247.96093247.96093247.96090
17375902203247.960900.003247.96093247.96093247.96090
17375038203247.960900.003247.96093247.96093247.96090
17374174203247.960900.003247.96093247.96093247.96090
17373310203247.960900.003247.96093247.96093247.96090
17372446203247.960900.003247.96093247.96093247.96090
17371582203247.960900.003247.96093247.96093247.96090
17370718203247.960900.003247.96093247.96093247.96090
17369854203247.960900.003247.96093247.96093247.96090
17368990203247.960900.003247.96093247.96093247.96090
17368126203247.960900.003247.96093247.96093247.96090
17367262203247.960900.003247.96093247.96093247.96090
17366398203247.960900.003247.96093247.96093247.96090
17365534203247.960900.003247.96093247.96093247.96090
17364670203247.960900.003247.96093247.96093247.96090
17363806203247.960900.003247.96093247.96093247.96090
17362942203247.960900.003247.96093247.96093247.96090
17362078203247.960900.003247.96093247.96093247.96090
17361214203247.960900.003247.96093247.96093247.96090
17360350203247.960900.003247.96093247.96093247.96090
17359486203247.960900.003247.96093247.96093247.96090
17358622203247.960900.003247.96093247.96093247.96090
17357758203247.960900.003247.96093247.96093247.96090
17356894203247.960900.003247.96093247.96093247.96090
17356030203247.960900.003247.96093247.96093247.96090
17355166203247.960900.003247.96093247.96093247.96090
17354302203247.960900.003247.96093247.96093247.96090
17353438203247.960900.003247.96093247.96093247.96090
17352574203247.960900.003247.96093247.96093247.96090
17351710203247.960900.003247.96093247.96093247.96090
17350846203247.960900.003247.96093247.96093247.96090
17349982203247.960900.003247.96093247.96093247.96090
17349118203247.960900.003247.96093247.96093247.96090
17348254203247.960900.003247.96093247.96093247.96090
17347390203247.960900.003247.96093247.96093247.96090
17346526203247.960900.003247.96093247.96093247.96090
17345662203247.960900.003247.96093247.96093247.96090
17344798203247.960900.003247.96093247.96093247.96090
17343934203247.960900.003247.96093247.96093247.96090
17343070203247.960900.003247.96093247.96093247.96090
17342206203247.960900.003247.96093247.96093247.96090
17341342203247.960900.003247.96093247.96093247.96090
17340478203247.960900.003247.96093247.96093247.96090
17339614203247.960900.003247.96093247.96093247.96090
17338750203247.960900.003247.96093247.96093247.96090
17337886203247.960900.003247.96093247.96093247.96090
17337022203247.960900.003247.96093247.96093247.96090
17336158203247.960900.003247.96093247.96093247.96090
17335294203247.960900.003247.96093247.96093247.96090
17334430203247.960900.003247.96093247.96093247.96090
17333566203247.960900.003247.96093247.96093247.96090
17332702203247.960900.003247.96093247.96093247.96090
17331838203247.960900.003247.96093247.96093247.96090
17330974203247.960900.003247.96093247.96093247.96090
17330110203247.960900.003247.96093247.96093247.96090
17329246203247.960900.003247.96093247.96093247.96090
17328382203247.960900.003247.96093247.96093247.96090
17327518203247.960900.003247.96093247.96093247.96090
17326654203247.960900.003247.96093247.96093247.96090
17325790203247.960900.003247.96093247.96093247.96090
17324926203247.960900.003247.96093247.96093247.96090
17324062203247.960900.003247.96093247.96093247.96090
17323198203247.960900.003247.96093247.96093247.96090
17322334203247.960900.003247.96093247.96093247.96090
17321470203247.960900.003247.96093247.96093247.96090
17320606203247.960900.003247.96093247.96093247.96090
17319742203247.960900.003247.96093247.96093247.96090
17318878203247.960900.003247.96093247.96093247.96090
17318014203247.960900.003247.96093247.96093247.96090
17317150203247.960900.003247.96093247.96093247.96090
17316286203247.960900.003247.96093247.96093247.96090
17315422203247.960900.003247.96093247.96093247.96090
17314558203247.960900.003247.96093247.96093247.96090
17313694203247.960900.003247.96093247.96093247.96090
17312830203247.960900.003247.96093247.96093247.96090
17311966203247.960900.003247.96093247.96093247.96090

Your Recent History

FX
USDMMK
US Dollar vs MMK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads