Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Mauritius Rupee | USDMUR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0463 | 0.10% | 46.37301 | 07:25:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.33363 | 46.23792 | 46.46123 | 46.32675 |
USDMUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.53 | 46.66116 | 46.23792 | 0.00 | 0 | -0.157 | -0.34% |
| 1 Month | 46.59 | 48.14 | 45.96622 | 0.00 | 0 | -0.217 | -0.47% |
| 3 Months | 45.32359 | 48.14 | 42.26 | 0.00 | 0 | 1.05 | 2.32% |
| 6 Months | 44.40 | 48.14 | 42.26 | 0.00 | 0 | 1.97 | 4.44% |
| 1 Year | 44.95 | 48.14 | 42.26 | 0.00 | 0 | 1.42 | 3.17% |
| 3 Years | 40.30349 | 48.14 | 40.10 | 0.00 | 0 | 6.07 | 15.06% |
| 5 Years | 35.25 | 48.14 | 34.697 | 0.00 | 0 | 11.12 | 31.55% |
USDMUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 46.32675 | -0.29 | -0.63% | 46.62 | 46.37 | 46.25 | 0 |
| 29 Apr 2024 | 46.62 | 0.27 | 0.58% | 46.61515 | 46.62 | 46.31126 | 0 |
| 28 Apr 2024 | 46.35 | 0.04 | 0.08% | 46.61515 | 46.61515 | 46.31126 | 0 |
| 27 Apr 2024 | 46.31126 | -0.12 | -0.26% | 46.43 | 46.42141 | 46.26784 | 0 |
| 26 Apr 2024 | 46.43 | 0.00 | 0.00% | 46.42624 | 46.49 | 46.32 | 0 |
| 25 Apr 2024 | 46.43 | -0.11 | -0.24% | 46.54075 | 46.57 | 46.31512 | 0 |
| 24 Apr 2024 | 46.53988 | 0.01 | 0.01% | 46.53 | 46.66116 | 46.48 | 0 |
| 23 Apr 2024 | 46.53389 | 0.00 | 0.01% | 46.53 | 46.53627 | 46.5269 | 0 |
| 22 Apr 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
| 21 Apr 2024 | 46.53 | 0.00 | 0.00% | 46.53 | 46.53 | 46.53 | 0 |
| 20 Apr 2024 | 46.53 | 0.02 | 0.04% | 46.51 | 46.83 | 46.44 | 0 |
| 19 Apr 2024 | 46.51294 | -0.04 | -0.08% | 46.54586 | 46.67 | 46.43866 | 0 |
| 18 Apr 2024 | 46.55 | -1.59 | -3.30% | 46.70609 | 46.7328 | 46.3492 | 0 |
| 17 Apr 2024 | 48.14 | 0.39 | 0.82% | 47.75 | 48.14 | 47.75 | 0 |
| 16 Apr 2024 | 47.74833 | 1.34 | 2.89% | 46.41 | 47.75437 | 46.21 | 0 |
| 15 Apr 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
| 14 Apr 2024 | 46.40934 | 0.00 | 0.00% | 46.40934 | 46.40934 | 46.40934 | 0 |
| 13 Apr 2024 | 46.40934 | 0.29 | 0.63% | 46.11462 | 46.44281 | 46.10 | 0 |
| 12 Apr 2024 | 46.12 | 0.01 | 0.02% | 46.11088 | 46.1212 | 46.10836 | 0 |
| 11 Apr 2024 | 46.11 | -0.04 | -0.09% | 46.14832 | 46.32369 | 45.96622 | 0 |
| 10 Apr 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.16 | 46.14 | 0 |
| 09 Apr 2024 | 46.15 | -0.31 | -0.67% | 46.33 | 46.33 | 46.13897 | 0 |
| 08 Apr 2024 | 46.45932 | 0.13 | 0.28% | 46.45932 | 46.45932 | 46.33 | 0 |
| 07 Apr 2024 | 46.33 | 0.00 | 0.00% | 46.41864 | 46.41864 | 46.33 | 0 |
| 06 Apr 2024 | 46.33 | 0.02 | 0.04% | 46.31 | 46.40 | 46.10 | 0 |
| 05 Apr 2024 | 46.31291 | -0.04 | -0.09% | 46.34704 | 46.41 | 46.09576 | 0 |
| 04 Apr 2024 | 46.35456 | -0.09 | -0.20% | 46.45 | 46.47149 | 46.30 | 0 |
| 03 Apr 2024 | 46.44877 | -0.14 | -0.30% | 46.59 | 46.60236 | 46.40 | 0 |
| 02 Apr 2024 | 46.59 | 0.21 | 0.45% | 46.38 | 46.59 | 46.05 | 0 |
| 01 Apr 2024 | 46.38 | 0.05 | 0.11% | 46.37208 | 46.38 | 46.37 | 0 |
| 31 Mar 2024 | 46.3269 | -0.10 | -0.22% | 46.37208 | 46.43 | 46.3269 | 0 |
