Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Maldivian Rufiyaa | USDMVR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.46 |
USDMVR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.45 | 15.46 | 15.45 | 0.00 | 0 | 0.01 | 0.06% |
1 Month | 15.45 | 15.58 | 15.43 | 0.00 | 0 | 0.01 | 0.06% |
3 Months | 15.40 | 789.115 | 15.35 | 0.00 | 0 | 0.06 | 0.39% |
6 Months | 15.40 | 1,543.00 | 10.30 | 0.00 | 0 | 0.06 | 0.39% |
1 Year | 15.355 | 1,543.00 | 10.30 | 0.00 | 0 | 0.105 | 0.68% |
3 Years | 15.485 | 1,546.00 | 8.40 | 0.00 | 0 | -0.025 | -0.16% |
5 Years | 15.40 | 1,546.00 | 8.40 | 0.00 | 0 | 0.06 | 0.39% |
USDMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
26 Apr 2024 | 15.46 | 0.01 | 0.06% | 15.45 | 15.46 | 15.45 | 0 |
25 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.46 | 15.45 | 0 |
24 Apr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
23 Apr 2024 | 15.46 | 0.01 | 0.06% | 15.45 | 15.46 | 15.45 | 0 |
22 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
21 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
20 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.46 | 15.46 | 15.45 | 0 |
19 Apr 2024 | 15.46 | 0.01 | 0.06% | 15.45 | 15.46 | 15.45 | 0 |
18 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
17 Apr 2024 | 15.45 | 0.00 | 0.03% | 15.44 | 15.45 | 15.44 | 0 |
16 Apr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
15 Apr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
14 Apr 2024 | 15.445 | 0.00 | 0.00% | 15.445 | 15.445 | 15.445 | 0 |
13 Apr 2024 | 15.445 | -0.01 | -0.03% | 15.455 | 15.455 | 15.445 | 0 |
12 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
11 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
10 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.43 | 0 |
09 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.46 | 15.58 | 15.45 | 0 |
08 Apr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
07 Apr 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
06 Apr 2024 | 15.46 | 0.01 | 0.06% | 15.455 | 15.46 | 15.45 | 0 |
05 Apr 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.45 | 15.45 | 0 |
04 Apr 2024 | 15.46 | 0.01 | 0.06% | 15.455 | 15.46 | 15.46 | 0 |
03 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
02 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
01 Apr 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
31 Mar 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0 |
30 Mar 2024 | 15.45 | -0.01 | -0.06% | 15.455 | 15.46 | 15.45 | 0 |
29 Mar 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0 |
28 Mar 2024 | 15.46 | 0.01 | 0.06% | 15.45 | 15.46 | 15.45 | 0 |