Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Malawi Kwacha | USDMWK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,737.6068 |
USDMWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,729.6284 | 1,741.00 | 1,724.2216 | 0.00 | 0 | 7.98 | 0.46% |
1 Month | 1,731.0558 | 1,753.1905 | 1,724.2216 | 0.00 | 0 | 6.55 | 0.38% |
3 Months | 1,695.2116 | 1,753.1905 | 1,669.3647 | 0.00 | 0 | 42.40 | 2.50% |
6 Months | 1,156.9465 | 1,753.1905 | 1,108.7668 | 0.00 | 0 | 580.66 | 50.19% |
1 Year | 1,026.4001 | 1,753.1905 | 554.38 | 0.00 | 0 | 711.21 | 69.29% |
3 Years | 790.65023 | 1,753.1905 | 554.38 | 0.00 | 0 | 946.96 | 119.77% |
5 Years | 732.50 | 4,231.00 | 7.04165 | 0.00 | 0 | 1,005.11 | 137.22% |
USDMWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,737.6068 | -3.39 | -0.19% | 1,732.9374 | 1,737.6068 | 1,732.3861 | 0 |
26 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,730.9291 | 1,741.00 | 1,730.9291 | 0 |
25 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,724.2216 | 1,740.50 | 1,724.2216 | 0 |
24 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,732.098 | 1,741.00 | 1,731.2848 | 0 |
23 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,732.3233 | 1,741.00 | 1,732.3233 | 0 |
22 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
21 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
20 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.4369 | 1,741.00 | 1,733.5437 | 0 |
19 Apr 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 1,728.3973 | 0 |
18 Apr 2024 | 1,728.6727 | -11.33 | -0.65% | 1,734.0507 | 1,734.0507 | 1,728.6727 | 0 |
17 Apr 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.8101 | 1,740.50 | 1,732.5338 | 0 |
16 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,733.5637 | 1,741.00 | 1,732.468 | 0 |
15 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
14 Apr 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
13 Apr 2024 | 1,741.00 | 7.51 | 0.43% | 1,733.9623 | 1,741.00 | 1,732.4734 | 0 |
12 Apr 2024 | 1,733.4936 | -6.51 | -0.37% | 1,753.1905 | 1,753.1905 | 1,733.4936 | 0 |
11 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,735.7267 | 1,740.00 | 1,733.5358 | 0 |
10 Apr 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 1,729.657 | 0 |
09 Apr 2024 | 1,729.2191 | -3.81 | -0.22% | 1,735.0906 | 1,741.00 | 1,729.2191 | 0 |
08 Apr 2024 | 1,733.0258 | 1.52 | 0.09% | 1,733.0258 | 1,733.0258 | 1,731.5083 | 0 |
07 Apr 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 1,731.5083 | 0 |
06 Apr 2024 | 1,731.5083 | -9.49 | -0.55% | 1,736.3071 | 1,740.50 | 1,731.5083 | 0 |
05 Apr 2024 | 1,741.00 | 1.00 | 0.06% | 1,723.1186 | 1,741.00 | 1,733.0939 | 0 |
04 Apr 2024 | 1,740.00 | 6.07 | 0.35% | 1,730.1629 | 1,740.00 | 1,732.6909 | 0 |
03 Apr 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 1,733.8824 | 0 |
02 Apr 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 1,732.6198 | 0 |
01 Apr 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 1,731.0558 | 0 |
31 Mar 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 1,731.0558 | 0 |
30 Mar 2024 | 1,743.00 | 1.00 | 0.06% | 1,735.1441 | 1,743.00 | 1,733.1417 | 0 |
29 Mar 2024 | 1,742.00 | 0.00 | 0.00% | 1,734.2675 | 1,742.00 | 1,733.455 | 0 |
28 Mar 2024 | 1,742.00 | 2.00 | 0.11% | 1,738.6845 | 1,742.00 | 1,734.2515 | 0 |