Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0051 | 0.03% | 16.94865 | 14:41:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.95076 | 16.93998 | 16.95454 | 16.9436 |
USDMXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08335 | 17.3885 | 16.91304 | 0.00 | 0 | -0.1347 | -0.79% |
| 1 Month | 16.542 | 17.4223 | 16.2568 | 0.00 | 0 | 0.4066 | 2.46% |
| 3 Months | 17.0602 | 17.4223 | 16.2568 | 0.00 | 0 | -0.1115 | -0.65% |
| 6 Months | 17.762 | 17.93997 | 16.2568 | 0.00 | 0 | -0.8134 | -4.58% |
| 1 Year | 17.9405 | 18.49242 | 16.2568 | 0.00 | 0 | -0.9919 | -5.53% |
| 3 Years | 20.21041 | 22.15504 | 16.2568 | 0.00 | 0 | -3.26 | -16.14% |
| 5 Years | 18.9972 | 25.78097 | 16.2568 | 0.00 | 0 | -2.05 | -10.78% |
USDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.9436 | -0.21 | -1.22% | 17.1605 | 17.1483 | 16.91304 | 0 |
| 01 May 2024 | 17.1528 | 0.14 | 0.81% | 17.0152 | 17.165 | 16.95965 | 0 |
| 30 Apr 2024 | 17.0142 | -0.15 | -0.89% | 17.166 | 17.24837 | 16.99072 | 0 |
| 29 Apr 2024 | 17.16717 | 0.01 | 0.04% | 17.1601 | 17.17705 | 17.13755 | 0 |
| 28 Apr 2024 | 17.1601 | 0.00 | 0.00% | 17.1601 | 17.1601 | 17.1601 | 0 |
| 27 Apr 2024 | 17.1601 | -0.04 | -0.26% | 17.20401 | 17.28148 | 17.1157 | 0 |
| 26 Apr 2024 | 17.20475 | 0.12 | 0.70% | 17.08335 | 17.3885 | 17.01838 | 0 |
| 25 Apr 2024 | 17.0852 | 0.12 | 0.71% | 16.97167 | 17.14575 | 16.90995 | 0 |
| 24 Apr 2024 | 16.9642 | -0.18 | -1.03% | 17.1407 | 17.1507 | 16.93753 | 0 |
| 23 Apr 2024 | 17.1401 | 0.04 | 0.23% | 17.10525 | 17.249 | 17.01048 | 0 |
| 22 Apr 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
| 21 Apr 2024 | 17.1005 | 0.00 | 0.00% | 17.1005 | 17.1005 | 17.1005 | 0 |
| 20 Apr 2024 | 17.1005 | 0.02 | 0.13% | 17.08152 | 17.4223 | 17.05 | 0 |
| 19 Apr 2024 | 17.0776 | 0.11 | 0.63% | 16.97229 | 17.16965 | 16.91613 | 0 |
| 18 Apr 2024 | 16.9713 | -0.07 | -0.40% | 17.03549 | 17.0865 | 16.86135 | 0 |
| 17 Apr 2024 | 17.03878 | 0.33 | 1.97% | 16.70939 | 17.08666 | 16.74704 | 0 |
| 16 Apr 2024 | 16.7094 | 0.07 | 0.40% | 16.6113 | 16.74403 | 16.5417 | 0 |
| 15 Apr 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
| 14 Apr 2024 | 16.643 | 0.00 | 0.00% | 16.643 | 16.643 | 16.643 | 0 |
| 13 Apr 2024 | 16.643 | 0.20 | 1.23% | 16.4425 | 16.7448 | 16.42695 | 0 |
| 12 Apr 2024 | 16.4411 | -0.03 | -0.16% | 16.46753 | 16.49388 | 16.37545 | 0 |
| 11 Apr 2024 | 16.4675 | 0.08 | 0.50% | 16.38564 | 16.52105 | 16.3044 | 0 |
| 10 Apr 2024 | 16.3858 | 0.06 | 0.34% | 16.32787 | 16.42485 | 16.2568 | 0 |
| 09 Apr 2024 | 16.32967 | -0.14 | -0.83% | 16.47 | 16.48654 | 16.31325 | 0 |
| 08 Apr 2024 | 16.4669 | 0.01 | 0.08% | 16.4536 | 16.47505 | 16.4525 | 0 |
| 07 Apr 2024 | 16.4536 | 0.00 | 0.00% | 16.4536 | 16.4536 | 16.4536 | 0 |
| 06 Apr 2024 | 16.4536 | -0.12 | -0.73% | 16.57373 | 16.5977 | 16.44 | 0 |
| 05 Apr 2024 | 16.57529 | 0.03 | 0.20% | 16.542 | 16.6215 | 16.4945 | 0 |
| 04 Apr 2024 | 16.5421 | -0.02 | -0.14% | 16.5654 | 16.625 | 16.5206 | 0 |
| 03 Apr 2024 | 16.5649 | -0.06 | -0.35% | 16.62445 | 16.657 | 16.54502 | 0 |
