Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Mozambique Metical | USDMZN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.90 | 63.90 | 63.90 |
USDMZN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.00 | 64.00 | 63.85 | 0.00 | 0 | -0.10 | -0.16% |
1 Month | 63.90 | 64.10 | 63.85 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 63.90 | 64.10 | 63.85 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 63.90 | 64.10 | 63.85 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 63.85 | 64.125 | 63.35 | 0.00 | 0 | 0.05 | 0.08% |
3 Years | 57.76 | 64.35 | 32.75 | 0.00 | 0 | 6.14 | 10.63% |
5 Years | 64.27 | 228,611.42 | 32.75 | 0.00 | 0 | -0.37 | -0.58% |
USDMZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
04 May 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.875 | 0 |
03 May 2024 | 63.90 | 0.05 | 0.08% | 63.85 | 63.90 | 63.85 | 0 |
02 May 2024 | 63.85 | -0.13 | -0.20% | 63.975 | 63.975 | 63.85 | 0 |
01 May 2024 | 63.975 | 0.02 | 0.04% | 63.95 | 63.975 | 63.95 | 0 |
30 Apr 2024 | 63.95 | -0.05 | -0.08% | 64.00 | 64.00 | 63.95 | 0 |
29 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
28 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
27 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
26 Apr 2024 | 64.00 | 0.05 | 0.08% | 63.95 | 64.00 | 63.95 | 0 |
25 Apr 2024 | 63.95 | -0.10 | -0.16% | 63.975 | 64.05 | 63.95 | 0 |
24 Apr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
23 Apr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.025 | 0 |
22 Apr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
21 Apr 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0 |
20 Apr 2024 | 64.05 | -0.05 | -0.08% | 64.10 | 64.10 | 64.05 | 0 |
19 Apr 2024 | 64.10 | 0.20 | 0.31% | 63.90 | 64.10 | 63.90 | 0 |
18 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
17 Apr 2024 | 63.90 | -0.20 | -0.31% | 64.00 | 64.10 | 63.90 | 0 |
16 Apr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
15 Apr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
14 Apr 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 64.10 | 0 |
13 Apr 2024 | 64.10 | 0.20 | 0.31% | 64.025 | 64.10 | 63.90 | 0 |
12 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
11 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
10 Apr 2024 | 63.90 | -0.05 | -0.08% | 63.95 | 63.95 | 63.90 | 0 |
09 Apr 2024 | 63.95 | 0.05 | 0.08% | 63.90 | 63.95 | 63.90 | 0 |
08 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
07 Apr 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
06 Apr 2024 | 63.90 | -0.05 | -0.08% | 63.925 | 63.95 | 63.90 | 0 |