We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.19 | 2.01032129183 | 1501.75 | 1538 | 1493.43 | 0 | 0 | FX |
| 4 | 30.23 | 2.01303846948 | 1501.71 | 1538 | 1485.5 | 0 | 0 | FX |
| 12 | -18.6 | -1.19958208108 | 1550.54 | 1572.5 | 1473.74 | 0 | 0 | FX |
| 26 | -113.06 | -6.87294832827 | 1645 | 1717.5 | 1473.74 | 0 | 0 | FX |
| 52 | -62.4 | -3.91384522749 | 1594.34 | 1717.5 | 1075.75 | 0 | 0 | FX |
| 156 | 1116.1 | 268.396498653 | 415.84 | 1717.5 | 411 | 0 | 0 | FX |
| 260 | 1164.94 | 317.422343324 | 367 | 1717.5 | 192.87 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1525.5 | 10.5 | 0.69 | 1514.66 | 1538 | 1512.18 | 0 |
| 1741564620 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741478220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1741391820 | 1515 | 11.07 | 0.74 | 1503.93 | 1522.5 | 1504.59 | 0 |
| 1741305420 | 1503.93 | 8.09 | 0.54 | 1495.84 | 1512 | 1495.84 | 0 |
| 1741219020 | 1495.84 | -3.41 | -0.23 | 1499.25 | 1503 | 1493.43 | 0 |
| 1741132620 | 1499.25 | -2.5 | -0.17 | 1501.75 | 1505 | 1496.69 | 0 |
| 1741046220 | 1501.75 | -0.75 | -0.05 | 1501.69 | 1502.5 | 1497.99 | 0 |
| 1740959820 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740873420 | 1502.5 | 0 | 0.00 | 1502.5 | 1502.5 | 1502.5 | 0 |
| 1740787020 | 1502.5 | 3.19 | 0.21 | 1499.31 | 1503 | 1499 | 0 |
| 1740700620 | 1499.31 | -0.65 | -0.04 | 1499.96 | 1504.5 | 1497.76 | 0 |
| 1740614220 | 1499.96 | -0.6 | -0.04 | 1500.56 | 1504 | 1495.91 | 0 |
| 1740527820 | 1500.56 | -1.31 | -0.09 | 1501.8699 | 1505 | 1497.1099 | 0 |
| 1740441420 | 1501.8699 | -0.39 | -0.03 | 1501.78 | 1511 | 1494 | 0 |
| 1740355020 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740268620 | 1502.26 | 0 | 0.00 | 1502.26 | 1502.26 | 1502.26 | 0 |
| 1740182220 | 1502.26 | -8.76 | -0.58 | 1511.02 | 1511.5 | 1494 | 0 |
| 1740095820 | 1511.02 | 5.02 | 0.33 | 1506 | 1513.01 | 1485.5 | 0 |
| 1740009420 | 1506 | -1 | -0.07 | 1507 | 1512.5 | 1504 | 0 |
| 1739923020 | 1507 | -3.55 | -0.24 | 1510.55 | 1515 | 1505 | 0 |
| 1739836620 | 1510.55 | -4.45 | -0.29 | 1510.3 | 1512.5 | 1507.5 | 0 |
| 1739750220 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739663820 | 1515 | 0 | 0.00 | 1515 | 1515 | 1515 | 0 |
| 1739577420 | 1515 | 7.85 | 0.52 | 1507.15 | 1515.64 | 1502.1 | 0 |
| 1739491020 | 1507.15 | 1.01 | 0.07 | 1506.14 | 1513.96 | 1495 | 0 |
| 1739404620 | 1506.14 | 3.25 | 0.22 | 1502.89 | 1514 | 1502.39 | 0 |
| 1739318220 | 1502.89 | 1.18 | 0.08 | 1501.71 | 1506 | 1499.71 | 0 |
| 1739231820 | 1501.71 | 3 | 0.20 | 1497.41 | 1507.6099 | 1498.07 | 0 |
| 1739145420 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1739059020 | 1498.71 | 0 | 0.00 | 1498.71 | 1498.71 | 1498.71 | 0 |
| 1738972620 | 1498.71 | 0 | 0.00 | 1498.71 | 1506.08 | 1497.46 | 0 |
| 1738886220 | 1498.71 | 1.01 | 0.07 | 1497.7 | 1505.4 | 1497.5 | 0 |
| 1738799820 | 1497.7 | 6.2 | 0.42 | 1491.5 | 1497.74 | 1488.32 | 0 |
| 1738713420 | 1491.5 | 8.07 | 0.54 | 1483.43 | 1499 | 1482.84 | 0 |
| 1738627020 | 1483.43 | -19.57 | -1.30 | 1494.69 | 1501.25 | 1473.74 | 0 |
| 1738540620 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738454220 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738367820 | 1503 | -24.5 | -1.60 | 1527.5 | 1525 | 1491.25 | 0 |
| 1738281420 | 1527.5 | -25.74 | -1.66 | 1553.24 | 1553.24 | 1523.75 | 0 |
| 1738195020 | 1553.24 | 0.5 | 0.03 | 1552.74 | 1561 | 1508 | 0 |
| 1738108620 | 1552.74 | 1.5 | 0.10 | 1551.24 | 1555 | 1520.6 | 0 |
| 1738022220 | 1551.24 | -6.76 | -0.43 | 1531.32 | 1558.5 | 1520.58 | 0 |
| 1737935820 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737849420 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737763020 | 1558 | -0.5 | -0.03 | 1558.5 | 1559 | 1535 | 0 |
| 1737676620 | 1558.5 | 1.5 | 0.10 | 1551.25 | 1560 | 1545.41 | 0 |
| 1737590220 | 1557 | 2 | 0.13 | 1555 | 1557.01 | 1548.89 | 0 |
| 1737503820 | 1555 | -0.85 | -0.05 | 1555.85 | 1556 | 1547.5 | 0 |
| 1737417420 | 1555.85 | 2.5 | 0.16 | 1558.42 | 1567.5 | 1548 | 0 |
| 1737331020 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737244620 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737158220 | 1553.35 | -6.75 | -0.43 | 1560.1 | 1560.6199 | 1553.35 | 0 |
| 1737071820 | 1560.1 | 4.6 | 0.30 | 1547.67 | 1567.5 | 1542.67 | 0 |
| 1736985420 | 1555.5 | 3.71 | 0.24 | 1551.79 | 1572.5 | 1550.53 | 0 |
| 1736899020 | 1551.79 | 2.12 | 0.14 | 1549.67 | 1567.5 | 1542.79 | 0 |
| 1736812620 | 1549.67 | -1.8 | -0.12 | 1554.9 | 1562.5 | 1542.77 | 0 |
| 1736726220 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736639820 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736553420 | 1551.47 | 3.95 | 0.26 | 1547.52 | 1562.5 | 1542.44 | 0 |
| 1736467020 | 1547.52 | 5.36 | 0.35 | 1542.16 | 1554.5 | 1538.64 | 0 |
| 1736380620 | 1542.16 | 1.16 | 0.08 | 1541 | 1548.99 | 1533.6099 | 0 |
| 1736294220 | 1541 | -2.72 | -0.18 | 1543.72 | 1546.02 | 1533.6099 | 0 |
| 1736207820 | 1543.72 | 1.52 | 0.10 | 1544.71 | 1552.5 | 1534 | 0 |
| 1736121420 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1736035020 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1735948620 | 1542.2 | -3.88 | -0.25 | 1546.08 | 1550.72 | 1532.5 | 0 |
| 1735862220 | 1546.08 | 2 | 0.13 | 1544.08 | 1548 | 1541.35 | 0 |
| 1735775820 | 1544.08 | -1.92 | -0.12 | 1544.08 | 1544.08 | 1544.08 | 0 |
| 1735689420 | 1546 | 0 | 0.00 | 1546 | 1546 | 1546 | 0 |
| 1735603020 | 1546 | -2.77 | -0.18 | 1549 | 1552.5 | 1543.29 | 0 |
| 1735516620 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735430220 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735343760 | 1548.77 | 6.69 | 0.43 | 1548.07 | 1552.5 | 1537.5 | 0 |
| 1735257420 | 1542.08 | 0.92 | 0.06 | 1541.16 | 1542.08 | 1542.08 | 0 |
| 1735171020 | 1541.16 | -0.77 | -0.05 | 1541.93 | 1541.64 | 1541.16 | 0 |
| 1735084620 | 1541.93 | -7.08 | -0.46 | 1549.01 | 1547.8699 | 1536.72 | 0 |
| 1734998220 | 1549.01 | -0.53 | -0.03 | 1548.07 | 1552.5 | 1536.93 | 0 |
| 1734911820 | 1549.54 | 0 | 0.00 | 1549.54 | 1549.54 | 1549.54 | 0 |
| 1734825420 | 1549.54 | 0 | 0.00 | 1549.54 | 1549.54 | 1549.54 | 0 |
| 1734739020 | 1549.54 | -4.03 | -0.26 | 1553.57 | 1556.44 | 1537.43 | 0 |
| 1734652620 | 1553.57 | -2.56 | -0.16 | 1545.46 | 1556.13 | 1547.28 | 0 |
| 1734566220 | 1556.13 | 3.04 | 0.20 | 1553.09 | 1556.8 | 1540.7 | 0 |
| 1734479820 | 1553.09 | 10.66 | 0.69 | 1542.43 | 1556.75 | 1541.48 | 0 |
| 1734393420 | 1542.43 | -5.68 | -0.37 | 1539.65 | 1552.5 | 1533.27 | 0 |
| 1734307020 | 1548.1099 | 0 | 0.00 | 1548.1099 | 1548.1099 | 1548.1099 | 0 |
| 1734220620 | 1548.1099 | 0 | 0.00 | 1548.1099 | 1548.1099 | 1548.1099 | 0 |
| 1734134220 | 1548.1099 | -0.76 | -0.05 | 1548.8699 | 1555.01 | 1540.65 | 0 |
| 1734047820 | 1548.8699 | -0.28 | -0.02 | 1532.1099 | 1557.5 | 1538.54 | 0 |
| 1733961420 | 1549.15 | -28.16 | -1.79 | 1577.31 | 1578.56 | 1540.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
