Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Nigerian Naira | USDNGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,306.22 | 1,306.22 | 1,280.02 |
USDNGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,044.00 | 1,306.22 | 1,044.00 | 0.00 | 0 | 262.22 | 25.12% |
1 Month | 1,421.00 | 1,421.00 | 1,044.00 | 0.00 | 0 | -114.78 | -8.08% |
3 Months | 1,400.00 | 1,630.66 | 1,044.00 | 0.00 | 0 | -93.78 | -6.70% |
6 Months | 802.70 | 1,630.66 | 781.55 | 0.00 | 0 | 503.52 | 62.73% |
1 Year | 460.47 | 1,630.66 | 460.30 | 0.00 | 0 | 845.75 | 183.67% |
3 Years | 381.00 | 1,630.66 | 379.50 | 0.00 | 0 | 925.22 | 242.84% |
5 Years | 360.50 | 1,630.66 | 183.775 | 0.00 | 0 | 945.72 | 262.34% |
USDNGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,280.02 | -1.98 | -0.15% | 1,280.02 | 1,280.02 | 1,280.02 | 0 |
26 Apr 2024 | 1,282.00 | 27.97 | 2.23% | 1,254.03 | 1,282.00 | 1,254.03 | 0 |
25 Apr 2024 | 1,254.03 | 20.53 | 1.66% | 1,233.50 | 1,256.00 | 1,233.50 | 0 |
24 Apr 2024 | 1,233.50 | 157.75 | 14.66% | 1,233.50 | 1,256.96 | 1,232.46 | 0 |
23 Apr 2024 | 1,075.75 | 0.00 | 0.00% | 1,075.75 | 1,075.76 | 1,075.75 | 0 |
22 Apr 2024 | 1,075.75 | 31.75 | 3.04% | 1,075.75 | 1,075.75 | 1,044.00 | 0 |
21 Apr 2024 | 1,044.00 | -108.00 | -9.38% | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
20 Apr 2024 | 1,152.00 | 1.73 | 0.15% | 1,150.27 | 1,152.00 | 1,151.08 | 0 |
19 Apr 2024 | 1,150.27 | 9.63 | 0.84% | 1,160.56 | 1,170.00 | 1,143.00 | 0 |
18 Apr 2024 | 1,140.64 | -0.36 | -0.03% | 1,141.00 | 1,161.71 | 1,139.82 | 0 |
17 Apr 2024 | 1,141.00 | -12.00 | -1.04% | 1,153.00 | 1,170.00 | 1,139.00 | 0 |
16 Apr 2024 | 1,153.00 | -47.50 | -3.96% | 1,151.3699 | 1,200.50 | 1,151.23 | 0 |
15 Apr 2024 | 1,200.50 | -45.87 | -3.68% | 1,200.50 | 1,200.50 | 1,200.50 | 0 |
14 Apr 2024 | 1,246.3699 | 0.00 | 0.00% | 1,246.3699 | 1,246.3699 | 1,246.3699 | 0 |
13 Apr 2024 | 1,246.3699 | 4.08 | 0.33% | 1,242.29 | 1,255.00 | 1,242.46 | 0 |
12 Apr 2024 | 1,242.29 | 2.43 | 0.20% | 1,239.8599 | 1,247.17 | 1,237.41 | 0 |
11 Apr 2024 | 1,239.8599 | -8.73 | -0.70% | 1,248.59 | 1,245.95 | 1,235.00 | 0 |
10 Apr 2024 | 1,248.59 | -47.57 | -3.67% | 1,241.63 | 1,251.00 | 1,237.24 | 0 |
09 Apr 2024 | 1,296.16 | 48.41 | 3.88% | 1,296.16 | 1,296.16 | 1,247.75 | 0 |
08 Apr 2024 | 1,247.75 | 0.00 | 0.00% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
07 Apr 2024 | 1,247.75 | -71.86 | -5.45% | 1,247.75 | 1,247.75 | 1,247.75 | 0 |
06 Apr 2024 | 1,319.6099 | 0.01 | 0.00% | 1,319.60 | 1,319.6099 | 1,319.60 | 0 |
05 Apr 2024 | 1,319.60 | 60.00 | 4.76% | 1,319.60 | 1,319.6099 | 1,319.59 | 0 |
04 Apr 2024 | 1,259.60 | -49.40 | -3.77% | 1,295.00 | 1,297.00 | 1,259.60 | 0 |
03 Apr 2024 | 1,309.00 | 2.33 | 0.18% | 1,306.67 | 1,327.54 | 1,294.51 | 0 |
02 Apr 2024 | 1,306.67 | 2.33 | 0.18% | 1,304.34 | 1,309.00 | 1,304.34 | 0 |
01 Apr 2024 | 1,304.34 | -116.66 | -8.21% | 1,304.34 | 1,421.00 | 1,304.34 | 0 |
31 Mar 2024 | 1,421.00 | 0.00 | 0.00% | 1,421.00 | 1,421.00 | 1,421.00 | 0 |
30 Mar 2024 | 1,421.00 | 27.49 | 1.97% | 1,393.51 | 1,421.00 | 1,393.51 | 0 |
29 Mar 2024 | 1,393.51 | -25.06 | -1.77% | 1,418.57 | 1,418.57 | 1,393.50 | 0 |
28 Mar 2024 | 1,418.57 | -21.81 | -1.51% | 1,395.02 | 1,421.00 | 1,396.70 | 0 |