We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39587 | -1.06741410191 | 37.086825 | 37.050863 | 36.69917 | 0 | 0 | FX |
| 4 | -0.10493 | -0.28516775721 | 36.795885 | 37.376407 | 36.465733 | 0 | 0 | FX |
| 12 | 0.107801 | 0.294673881864 | 36.583154 | 37.376407 | 36.465733 | 0 | 0 | FX |
| 26 | -0.234897 | -0.636131564412 | 36.925852 | 37.376407 | 36.465733 | 0 | 0 | FX |
| 52 | -0.012684 | -0.0345578813044 | 36.703639 | 37.376407 | 36.25 | 0 | 0 | FX |
| 156 | 1.25579 | 3.54390899549 | 35.435165 | 39.73 | 19.965 | 0 | 0 | FX |
| 260 | 2.95716 | 8.76616461326 | 33.733795 | 39.73 | 18.975 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1739577420 | 36.75 | -0.11 | -0.29 | 36.601282 | 36.813333 | 36.69917 | 0 |
| 1739491020 | 36.855711 | 0.11 | 0.29 | 36.714009 | 36.855711 | 36.714009 | 0 |
| 1739404620 | 36.75 | -0.05 | -0.14 | 36.658285 | 36.805321 | 36.75 | 0 |
| 1739318220 | 36.8 | 0 | 0.00 | 36.866448 | 36.866448 | 36.786106 | 0 |
| 1739231820 | 36.8 | 0.04 | 0.11 | 37.086825 | 37.050863 | 36.76 | 0 |
| 1739145420 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1739059020 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1738972620 | 36.76 | 0.01 | 0.03 | 36.719953 | 36.827318 | 36.719953 | 0 |
| 1738886220 | 36.75 | -0.07 | -0.18 | 36.84638 | 36.807506 | 36.75 | 0 |
| 1738799820 | 36.816651 | 0.07 | 0.18 | 36.622691 | 36.816651 | 36.622691 | 0 |
| 1738713420 | 36.75 | 0 | 0.00 | 36.554233 | 36.800426 | 36.554233 | 0 |
| 1738627020 | 36.75 | -0.63 | -1.68 | 37.295536 | 37.295536 | 36.465733 | 0 |
| 1738540620 | 37.376407 | 0.59 | 1.61 | 36.84439 | 37.376407 | 36.84439 | 0 |
| 1738454220 | 36.783691 | 0 | 0.00 | 36.783691 | 36.783691 | 36.783691 | 0 |
| 1738367820 | 36.783691 | 0 | 0.01 | 36.805682 | 36.783691 | 36.755 | 0 |
| 1738281420 | 36.78 | 0 | 0.00 | 36.736867 | 36.78 | 36.736867 | 0 |
| 1738195020 | 36.78 | 0.03 | 0.08 | 36.789281 | 36.826282 | 36.75 | 0 |
| 1738108620 | 36.75 | -0.01 | -0.03 | 37.063824 | 37.063824 | 36.75 | 0 |
| 1738022220 | 36.76 | 0.01 | 0.03 | 36.880584 | 36.880584 | 36.75 | 0 |
| 1737935820 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1737849420 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1737763020 | 36.75 | -0.06 | -0.16 | 36.74974 | 36.813034 | 36.74974 | 0 |
| 1737676620 | 36.81 | 0.01 | 0.03 | 36.938781 | 36.938781 | 36.8 | 0 |
| 1737590220 | 36.8 | 0.1 | 0.27 | 36.597665 | 36.806819 | 36.597665 | 0 |
| 1737503820 | 36.7 | -0.12 | -0.33 | 36.640985 | 36.800038 | 36.640985 | 0 |
| 1737417420 | 36.820099 | 0.02 | 0.07 | 36.847014 | 36.847014 | 36.820099 | 0 |
| 1737331020 | 36.795885 | 0 | 0.00 | 36.795885 | 36.795885 | 36.795885 | 0 |
| 1737244620 | 36.795885 | -0 | -0.01 | 36.795885 | 36.799456 | 36.795885 | 0 |
| 1737158220 | 36.799456 | 0.09 | 0.24 | 36.742019 | 36.799456 | 36.742019 | 0 |
| 1737071820 | 36.71 | 0 | 0.00 | 36.842488 | 36.842488 | 36.71 | 0 |
| 1736985420 | 36.71 | 0 | 0.00 | 36.639887 | 36.796536 | 36.71 | 0 |
| 1736899020 | 36.71 | 0 | 0.00 | 36.60702 | 36.846832 | 36.60702 | 0 |
| 1736812620 | 36.71 | -0.25 | -0.68 | 37.013532 | 37.013532 | 36.71 | 0 |
| 1736726220 | 36.961926 | 0 | 0.00 | 36.961926 | 36.961926 | 36.961926 | 0 |
| 1736639820 | 36.961926 | 0.17 | 0.45 | 36.961926 | 36.961926 | 36.796179 | 0 |
| 1736553420 | 36.796179 | -0 | -0.01 | 36.798679 | 36.796179 | 36.73 | 0 |
| 1736467020 | 36.800465 | 0.07 | 0.19 | 36.740826 | 36.800465 | 36.71 | 0 |
| 1736380620 | 36.73 | -0.08 | -0.23 | 37.013426 | 37.013426 | 36.73 | 0 |
| 1736294220 | 36.814295 | 0.08 | 0.23 | 36.941423 | 36.941423 | 36.814295 | 0 |
| 1736207820 | 36.73 | -0 | -0.01 | 36.743243 | 36.830555 | 36.73 | 0 |
| 1736121420 | 36.734693 | 0 | 0.00 | 36.734693 | 36.734693 | 36.734693 | 0 |
| 1736035020 | 36.734693 | -0.07 | -0.19 | 36.734693 | 36.803022 | 36.734693 | 0 |
| 1735948620 | 36.803022 | 0 | 0.01 | 37.031265 | 37.031265 | 36.803022 | 0 |
| 1735862220 | 36.801146 | -0 | -0.01 | 36.801146 | 36.803097 | 36.801146 | 0 |
| 1735775820 | 36.803097 | 0.03 | 0.07 | 36.803097 | 36.803097 | 36.803097 | 0 |
| 1735689420 | 36.777541 | 0 | 0.00 | 36.777541 | 36.777541 | 36.777541 | 0 |
| 1735603020 | 36.777541 | -0.07 | -0.19 | 36.85301 | 36.85301 | 36.777541 | 0 |
| 1735516620 | 36.848415 | 0 | 0.00 | 36.848415 | 36.848415 | 36.848415 | 0 |
| 1735430220 | 36.848415 | 0.04 | 0.11 | 36.848415 | 36.848415 | 36.807112 | 0 |
| 1735343760 | 36.807112 | 0.07 | 0.19 | 36.807112 | 36.807112 | 36.738222 | 0 |
| 1735257420 | 36.738222 | 0 | 0.00 | 36.738222 | 36.738222 | 36.738222 | 0 |
| 1735171020 | 36.738222 | -0.04 | -0.10 | 36.761172 | 36.761172 | 36.738222 | 0 |
| 1735084620 | 36.775133 | -0.07 | -0.18 | 36.788172 | 36.788172 | 36.775133 | 0 |
| 1734998220 | 36.84289 | 0.19 | 0.52 | 36.64204 | 36.84289 | 36.64204 | 0 |
| 1734911820 | 36.651171 | 0 | 0.00 | 36.651171 | 36.651171 | 36.651171 | 0 |
| 1734825420 | 36.651171 | -0.14 | -0.37 | 36.651171 | 36.787978 | 36.651171 | 0 |
| 1734739020 | 36.787978 | -0.02 | -0.06 | 36.946977 | 36.946977 | 36.787978 | 0 |
| 1734652620 | 36.811644 | 0.01 | 0.02 | 37.219923 | 37.219923 | 36.811644 | 0 |
| 1734566220 | 36.802743 | 0 | 0.01 | 36.761625 | 36.802743 | 36.761625 | 0 |
| 1734479820 | 36.800343 | 0.02 | 0.05 | 36.696986 | 36.80578 | 36.696986 | 0 |
| 1734393420 | 36.781937 | 0.05 | 0.13 | 36.695677 | 36.781937 | 36.695677 | 0 |
| 1734307020 | 36.735664 | -0.05 | -0.13 | 36.735664 | 36.735665 | 36.735664 | 0 |
| 1734220620 | 36.783799 | 0 | 0.00 | 36.783799 | 36.783799 | 36.783799 | 0 |
| 1734134220 | 36.783799 | -0.04 | -0.11 | 36.931397 | 36.936868 | 36.783799 | 0 |
| 1734047820 | 36.826007 | 0.07 | 0.19 | 36.786926 | 36.826007 | 36.786926 | 0 |
| 1733961420 | 36.755266 | -0.07 | -0.19 | 36.792694 | 36.792694 | 36.755266 | 0 |
| 1733875020 | 36.825553 | -0.03 | -0.07 | 36.862908 | 36.851032 | 36.825553 | 0 |
| 1733788620 | 36.850683 | 0.04 | 0.11 | 36.92191 | 36.92191 | 36.819283 | 0 |
| 1733702220 | 36.809062 | 0 | 0.00 | 36.809062 | 36.809062 | 36.809062 | 0 |
| 1733615820 | 36.809062 | 0 | 0.00 | 36.809062 | 36.809062 | 36.809062 | 0 |
| 1733529420 | 36.809062 | 0.06 | 0.16 | 36.684486 | 36.809062 | 36.725 | 0 |
| 1733443020 | 36.75 | 0 | 0.00 | 36.777366 | 36.82141 | 36.75 | 0 |
| 1733356620 | 36.75 | 0 | 0.00 | 36.853025 | 36.853025 | 36.75 | 0 |
| 1733270220 | 36.75 | -0.02 | -0.05 | 36.918382 | 36.918382 | 36.735 | 0 |
| 1733183820 | 36.77 | 0.04 | 0.11 | 36.913755 | 36.913755 | 36.77 | 0 |
| 1733097420 | 36.730451 | 0 | 0.00 | 36.730451 | 36.730451 | 36.730451 | 0 |
| 1733011020 | 36.730451 | -0.07 | -0.19 | 36.730451 | 36.8 | 36.730451 | 0 |
| 1732924620 | 36.8 | 0.01 | 0.03 | 36.763104 | 36.824404 | 36.763104 | 0 |
| 1732838220 | 36.790628 | -0.03 | -0.07 | 36.69186 | 36.790628 | 36.69186 | 0 |
| 1732751820 | 36.816695 | 0.06 | 0.15 | 36.894703 | 36.894703 | 36.816695 | 0 |
| 1732665420 | 36.76 | 0 | 0.00 | 36.883991 | 36.883991 | 36.69455 | 0 |
| 1732579020 | 36.76 | -0.03 | -0.07 | 36.583154 | 36.802145 | 36.583154 | 0 |
| 1732492620 | 36.786793 | 0 | 0.00 | 36.786793 | 36.786793 | 36.786793 | 0 |
| 1732406220 | 36.786793 | 0.04 | 0.10 | 36.786793 | 36.786793 | 36.75 | 0 |
| 1732319820 | 36.75 | -0.04 | -0.11 | 36.966299 | 36.823902 | 36.75 | 0 |
| 1732233420 | 36.79 | 0 | 0.00 | 36.829827 | 36.829478 | 36.79 | 0 |
| 1732147020 | 36.79 | -0.01 | -0.03 | 36.669811 | 36.802258 | 36.669811 | 0 |
| 1732060620 | 36.8 | 0.05 | 0.14 | 36.627616 | 36.85 | 36.627616 | 0 |
| 1731974220 | 36.75 | -0.16 | -0.42 | 36.921442 | 36.921442 | 36.636954 | 0 |
| 1731887820 | 36.906737 | 0 | 0.00 | 36.906737 | 36.906737 | 36.906737 | 0 |
| 1731801420 | 36.906737 | 0.14 | 0.39 | 36.906737 | 36.906737 | 36.906737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
