Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | USDNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.02% | 10.98347 | 17:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.98438 | 10.98071 | 11.0089 | 10.98543 |
USDNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93325 | 11.14135 | 10.94581 | 0.00 | 0 | 0.0502 | 0.46% |
| 1 Month | 10.71897 | 11.14135 | 10.32219 | 0.00 | 0 | 0.2645 | 2.47% |
| 3 Months | 10.4212 | 11.14135 | 10.30978 | 0.00 | 0 | 0.5623 | 5.40% |
| 6 Months | 11.06681 | 11.39756 | 9.968 | 0.00 | 0 | -0.0833 | -0.75% |
| 1 Year | 10.44833 | 11.39756 | 6.41183 | 0.00 | 0 | 0.5351 | 5.12% |
| 3 Years | 8.36133 | 11.39756 | 1.36955 | 0.00 | 0 | 2.62 | 31.36% |
| 5 Years | 8.4952 | 12.48934 | 0.0721 | 0.00 | 0 | 2.49 | 29.29% |
USDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.98543 | -0.03 | -0.29% | 11.01651 | 11.04978 | 10.9748 | 0 |
| 22 Apr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 11.0179 | 0 |
| 21 Apr 2024 | 11.0179 | 0.00 | 0.00% | 11.0179 | 11.0179 | 11.0179 | 0 |
| 20 Apr 2024 | 11.0179 | -0.04 | -0.34% | 11.05943 | 11.07947 | 10.98456 | 0 |
| 19 Apr 2024 | 11.05519 | 0.05 | 0.44% | 11.00654 | 11.14135 | 10.95721 | 0 |
| 18 Apr 2024 | 11.0063 | 0.03 | 0.25% | 10.97601 | 11.05017 | 10.94886 | 0 |
| 17 Apr 2024 | 10.9789 | 0.05 | 0.42% | 10.93344 | 11.02521 | 10.94581 | 0 |
| 16 Apr 2024 | 10.9327 | 0.00 | -0.01% | 10.86958 | 11.06911 | 10.66925 | 0 |
| 15 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 14 Apr 2024 | 10.93367 | 0.00 | 0.00% | 10.93367 | 10.93367 | 10.93367 | 0 |
| 13 Apr 2024 | 10.93367 | 0.11 | 1.02% | 10.824 | 10.93367 | 10.83111 | 0 |
| 12 Apr 2024 | 10.8236 | -0.02 | -0.16% | 10.84229 | 10.99621 | 10.78093 | 0 |
| 11 Apr 2024 | 10.84133 | 0.17 | 1.58% | 10.67324 | 10.90383 | 10.6445 | 0 |
| 10 Apr 2024 | 10.6727 | -0.01 | -0.05% | 10.67845 | 10.77117 | 10.59383 | 0 |
| 09 Apr 2024 | 10.6782 | -0.08 | -0.71% | 10.7556 | 10.75545 | 10.65498 | 0 |
| 08 Apr 2024 | 10.75403 | 0.02 | 0.22% | 10.7305 | 10.7582 | 10.7305 | 0 |
| 07 Apr 2024 | 10.7305 | 0.00 | 0.00% | 10.7305 | 10.7305 | 10.7305 | 0 |
| 06 Apr 2024 | 10.7305 | 0.00 | -0.03% | 10.73382 | 10.7877 | 10.7005 | 0 |
| 05 Apr 2024 | 10.73378 | 0.29 | 2.74% | 10.718 | 10.76699 | 10.53721 | 0 |
| 04 Apr 2024 | 10.44726 | -0.39 | -3.61% | 10.83758 | 10.8542 | 10.32219 | 0 |
| 03 Apr 2024 | 10.83888 | -0.13 | -1.16% | 10.96638 | 10.9671 | 10.80184 | 0 |
| 02 Apr 2024 | 10.96649 | 0.12 | 1.09% | 10.8456 | 10.99048 | 10.82263 | 0 |
| 01 Apr 2024 | 10.848 | 0.05 | 0.47% | 10.7968 | 10.87211 | 10.795 | 0 |
| 31 Mar 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.8502 | 10.7968 | 0 |
| 30 Mar 2024 | 10.7968 | -0.05 | -0.50% | 10.85148 | 11.03656 | 10.63937 | 0 |
| 29 Mar 2024 | 10.85141 | 0.05 | 0.45% | 10.80171 | 10.94768 | 10.75185 | 0 |
| 28 Mar 2024 | 10.8029 | 0.05 | 0.44% | 10.75881 | 10.8086 | 10.7534 | 0 |
| 27 Mar 2024 | 10.75597 | 0.04 | 0.36% | 10.71878 | 10.77413 | 10.55945 | 0 |
| 26 Mar 2024 | 10.71764 | -0.04 | -0.35% | 10.7561 | 10.79376 | 10.6732 | 0 |
| 25 Mar 2024 | 10.75569 | 0.00 | 0.00% | 10.7561 | 10.79541 | 10.7305 | 0 |
| 24 Mar 2024 | 10.7561 | 0.00 | 0.00% | 10.7561 | 10.7561 | 10.7561 | 0 |
