We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006385 | -0.358824785604 | 1.77942 | 1.7982366 | 1.7373761 | 0 | 0 | FX |
4 | 0.0762792 | 4.4955909389 | 1.6967558 | 1.7982366 | 1.686605 | 0 | 0 | FX |
12 | 0.174945 | 10.9471306372 | 1.59809 | 1.7982366 | 1.60119 | 0 | 0 | FX |
26 | 0.13837 | 8.4647313058 | 1.634665 | 1.7982366 | 1.567765 | 0 | 0 | FX |
52 | 0.1867403 | 11.7721064062 | 1.5862947 | 1.7982366 | 1.567765 | 0 | 0 | FX |
156 | 0.3060063 | 20.858917075 | 1.4670287 | 1.814175 | 0.05435 | 0 | 0 | FX |
260 | 0.2677477 | 17.7871493369 | 1.5052873 | 1.814175 | 0.05435 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735171020 | 1.76986 | -0 | -0.07 | 1.7711659 | 1.7740199 | 1.7373761 | 0 |
1735084620 | 1.7711659 | 0 | 0.02 | 1.771155 | 1.7982366 | 1.7674094 | 0 |
1734998220 | 1.7708522 | 0 | 0.07 | 1.76924 | 1.775525 | 1.7661608 | 0 |
1734911820 | 1.76955 | 0 | 0.08 | 1.7681905 | 1.7724221 | 1.7643046 | 0 |
1734825420 | 1.7681905 | 0 | 0.03 | 1.7677219 | 1.7681905 | 1.7677219 | 0 |
1734739020 | 1.7677219 | -0.01 | -0.53 | 1.777445 | 1.779155 | 1.76291 | 0 |
1734652620 | 1.777195 | -0 | -0.20 | 1.779535 | 1.7787269 | 1.76608 | 0 |
1734566220 | 1.780735 | 0.04 | 2.53 | 1.737025 | 1.781495 | 1.739685 | 0 |
1734479820 | 1.736845 | 0.01 | 0.59 | 1.726655 | 1.7391309 | 1.732965 | 0 |
1734393420 | 1.726715 | -0.01 | -0.52 | 1.732905 | 1.736035 | 1.726625 | 0 |
1734307020 | 1.7356594 | 0 | 0.00 | 1.7356594 | 1.7356594 | 1.7356594 | 0 |
1734220620 | 1.7356594 | 0 | 0.00 | 1.7356594 | 1.7356594 | 1.7356594 | 0 |
1734134220 | 1.7356594 | 0 | 0.13 | 1.733325 | 1.737935 | 1.730595 | 0 |
1734047820 | 1.733325 | 0.01 | 0.42 | 1.726385 | 1.73551 | 1.7070954 | 0 |
1733961420 | 1.726145 | 0 | 0.15 | 1.723795 | 1.735615 | 1.723855 | 0 |
1733875020 | 1.723585 | 0.02 | 0.98 | 1.70699 | 1.726595 | 1.71328 | 0 |
1733788620 | 1.70691 | -0.01 | -0.34 | 1.71331 | 1.722815 | 1.6980816 | 0 |
1733702220 | 1.71281 | -0 | -0.14 | 1.7152663 | 1.714645 | 1.7109438 | 0 |
1733615820 | 1.7152663 | 0 | 0.00 | 1.7152663 | 1.7152663 | 1.7145309 | 0 |
1733529420 | 1.7152663 | 0.02 | 0.89 | 1.6997985 | 1.7179183 | 1.70165 | 0 |
1733443020 | 1.70015 | -0.01 | -0.42 | 1.70726 | 1.70866 | 1.697935 | 0 |
1733356620 | 1.70737 | 0.01 | 0.42 | 1.70015 | 1.71548 | 1.70394 | 0 |
1733270220 | 1.70018 | 0 | 0.03 | 1.69948 | 1.70426 | 1.69353 | 0 |
1733183820 | 1.69963 | 0.01 | 0.37 | 1.69312 | 1.70534 | 1.691685 | 0 |
1733097420 | 1.6933 | -0.02 | -1.26 | 1.6879064 | 1.69502 | 1.6866171 | 0 |
1733011020 | 1.7149908 | 0.03 | 1.57 | 1.7149908 | 1.7149908 | 1.6879064 | 0 |
1732924620 | 1.68854 | -0.01 | -0.45 | 1.696 | 1.69356 | 1.686605 | 0 |
1732838220 | 1.696125 | -0 | -0.03 | 1.69674 | 1.70049 | 1.69562 | 0 |
1732751820 | 1.6966 | -0.02 | -0.98 | 1.71328 | 1.706485 | 1.69255 | 0 |
1732665420 | 1.71334 | -0.01 | -0.31 | 1.72073 | 1.7196909 | 1.7047396 | 0 |
1732579020 | 1.71864 | 0 | 0.26 | 1.70618 | 1.72456 | 1.70414 | 0 |
1732492620 | 1.714237 | 0 | 0.00 | 1.714237 | 1.714237 | 1.714237 | 0 |
1732406220 | 1.714237 | 0 | 0.00 | 1.714237 | 1.714237 | 1.714237 | 0 |
1732319820 | 1.714237 | 0.01 | 0.40 | 1.70743 | 1.719205 | 1.708085 | 0 |
1732233420 | 1.7074 | 0.01 | 0.41 | 1.70064 | 1.70944 | 1.69948 | 0 |
1732147020 | 1.7003915 | 0.01 | 0.62 | 1.689375 | 1.70531 | 1.691885 | 0 |
1732060620 | 1.689855 | -0.01 | -0.46 | 1.69758 | 1.70229 | 1.689175 | 0 |
1731974220 | 1.69758 | -0.01 | -0.48 | 1.70539 | 1.71337 | 1.6954612 | 0 |
1731887820 | 1.70571 | -0.02 | -1.39 | 1.729727 | 1.729727 | 1.7029846 | 0 |
1731801420 | 1.729727 | 0.03 | 1.51 | 1.729727 | 1.729727 | 1.7057572 | 0 |
1731715020 | 1.704055 | -0.01 | -0.35 | 1.71009 | 1.71009 | 1.70049 | 0 |
1731628620 | 1.71009 | 0.01 | 0.59 | 1.69974 | 1.712445 | 1.69977 | 0 |
1731542220 | 1.70003 | 0.01 | 0.69 | 1.688545 | 1.7018384 | 1.681425 | 0 |
1731455820 | 1.688405 | 0.01 | 0.77 | 1.675255 | 1.692115 | 1.677815 | 0 |
1731369420 | 1.675445 | -0 | -0.05 | 1.6767 | 1.680095 | 1.6728006 | 0 |
1731283020 | 1.676235 | 0 | 0.03 | 1.6763056 | 1.680315 | 1.6717538 | 0 |
1731196620 | 1.675685 | 0 | 0.00 | 1.675685 | 1.675685 | 1.675685 | 0 |
1731110220 | 1.675685 | 0.02 | 0.91 | 1.6607156 | 1.681365 | 1.66266 | 0 |
1731023820 | 1.66065 | -0.02 | -1.38 | 1.684025 | 1.672035 | 1.656265 | 0 |
1730937420 | 1.683825 | 0.02 | 1.30 | 1.66302 | 1.691455 | 1.6736549 | 0 |
1730851020 | 1.662265 | -0.01 | -0.70 | 1.674275 | 1.672955 | 1.661345 | 0 |
1730764620 | 1.6739949 | 0 | 0.22 | 1.670195 | 1.674835 | 1.6644 | 0 |
1730678220 | 1.6703349 | -0.01 | -0.39 | 1.6768679 | 1.6768679 | 1.665705 | 0 |
1730591820 | 1.6768679 | 0 | 0.01 | 1.6767274 | 1.6768679 | 1.6767274 | 0 |
1730505420 | 1.6767274 | 0 | 0.11 | 1.674835 | 1.678265 | 1.666905 | 0 |
1730419020 | 1.674885 | 0 | 0.00 | 1.674745 | 1.683455 | 1.671335 | 0 |
1730332620 | 1.674885 | 0 | 0.00 | 1.6749449 | 1.679525 | 1.6661807 | 0 |
1730246220 | 1.674865 | 0 | 0.26 | 1.669965 | 1.679665 | 1.6711234 | 0 |
1730159820 | 1.6705646 | -0 | -0.12 | 1.672615 | 1.678175 | 1.667295 | 0 |
1730073420 | 1.672565 | -0 | -0.04 | 1.6732204 | 1.673875 | 1.6678211 | 0 |
1729986960 | 1.6732204 | 0 | 0.00 | 1.6732204 | 1.6732204 | 1.6732204 | 0 |
1729900620 | 1.6732204 | 0.01 | 0.51 | 1.66493 | 1.6739207 | 1.66296 | 0 |
1729814220 | 1.66471 | -0 | -0.02 | 1.665185 | 1.666185 | 1.65778 | 0 |
1729727820 | 1.6651 | 0.01 | 0.66 | 1.65468 | 1.669105 | 1.65449 | 0 |
1729641420 | 1.65419 | -0.01 | -0.37 | 1.66034 | 1.65551 | 1.64988 | 0 |
1729555020 | 1.6603699 | 0.01 | 0.88 | 1.64575 | 1.66062 | 1.64413 | 0 |
1729468620 | 1.6458299 | -0 | -0.07 | 1.6470397 | 1.6485342 | 1.64523 | 0 |
1729382220 | 1.6470397 | -0 | -0.07 | 1.6482614 | 1.6482614 | 1.6470397 | 0 |
1729295820 | 1.6482614 | -0 | -0.11 | 1.65015 | 1.65078 | 1.64472 | 0 |
1729209420 | 1.65012 | -0 | -0.03 | 1.65059 | 1.65433 | 1.64629 | 0 |
1729123020 | 1.65064 | -0 | -0.04 | 1.65228 | 1.6520618 | 1.6447372 | 0 |
1729036620 | 1.651335 | 0.01 | 0.55 | 1.64186 | 1.6517599 | 1.63778 | 0 |
1728950220 | 1.64229 | 0 | 0.03 | 1.64192 | 1.64741 | 1.63896 | 0 |
1728863820 | 1.64173 | 0 | 0.29 | 1.6369295 | 1.6435398 | 1.6362822 | 0 |
1728777420 | 1.6369295 | 0 | 0.00 | 1.6369295 | 1.6369295 | 1.6369295 | 0 |
1728691020 | 1.6369295 | -0 | -0.24 | 1.64049 | 1.64364 | 1.6339873 | 0 |
1728604620 | 1.6408371 | -0.01 | -0.39 | 1.64806 | 1.651315 | 1.64006 | 0 |
1728518220 | 1.64733 | 0.02 | 0.99 | 1.631205 | 1.65214 | 1.636275 | 0 |
1728431820 | 1.631125 | -0 | -0.05 | 1.631575 | 1.636945 | 1.6276044 | 0 |
1728345420 | 1.6318649 | 0.01 | 0.53 | 1.623945 | 1.635975 | 1.6207459 | 0 |
1728259020 | 1.623315 | 0 | 0.00 | 1.6232451 | 1.624745 | 1.6197649 | 0 |
1728172620 | 1.6232451 | 0 | 0.00 | 1.6232451 | 1.6232451 | 1.6232451 | 0 |
1728086220 | 1.6232451 | 0.01 | 0.93 | 1.60837 | 1.627145 | 1.6092697 | 0 |
1727999820 | 1.60835 | 0.01 | 0.69 | 1.59809 | 1.610215 | 1.6011899 | 0 |
1727913420 | 1.59728 | 0.01 | 0.35 | 1.59184 | 1.59786 | 1.5840333 | 0 |
1727827020 | 1.59174 | 0.02 | 0.99 | 1.5760749 | 1.596195 | 1.577775 | 0 |
1727740620 | 1.576105 | 0 | 0.07 | 1.574565 | 1.577825 | 1.567605 | 0 |
1727654220 | 1.574985 | -0 | -0.13 | 1.5770386 | 1.5790935 | 1.573605 | 0 |
1727567760 | 1.5770386 | 0 | 0.00 | 1.5770386 | 1.5770386 | 1.5770386 | 0 |
1727481360 | 1.5770386 | -0 | -0.15 | 1.579935 | 1.5883 | 1.570515 | 0 |
1727395020 | 1.579485 | -0.02 | -1.18 | 1.59835 | 1.5969342 | 1.5785149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions