Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs New Zealand Dollar | USDNZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0057 | 0.33% | 1.69974 | 14:26:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.6945 | 1.69924 | 1.70124 | 1.69407 |
USDNZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66653 | 1.70874 | 1.66694 | 0.00 | 0 | 0.0332 | 1.99% |
| 1 Month | 1.654 | 1.70874 | 1.6442 | 0.00 | 0 | 0.0457 | 2.77% |
| 3 Months | 1.63721 | 1.70874 | 1.60819 | 0.00 | 0 | 0.0625 | 3.82% |
| 6 Months | 1.70822 | 1.7312 | 1.56642 | 0.00 | 0 | -0.0085 | -0.50% |
| 1 Year | 1.60906 | 1.7312 | 1.5602 | 0.00 | 0 | 0.0907 | 5.64% |
| 3 Years | 1.40326 | 1.81418 | 0.0544 | 0.00 | 0 | 0.2965 | 21.13% |
| 5 Years | 1.49555 | 1.81418 | 0.0544 | 0.00 | 0 | 0.2042 | 13.65% |
USDNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.69407 | 0.00 | 0.16% | 1.69109 | 1.69528 | 1.68549 | 0 |
| 18 Apr 2024 | 1.69135 | -0.01 | -0.35% | 1.69689 | 1.69701 | 1.68333 | 0 |
| 17 Apr 2024 | 1.69729 | 0.00 | 0.18% | 1.69421 | 1.70636 | 1.69477 | 0 |
| 16 Apr 2024 | 1.69427 | 0.01 | 0.72% | 1.68208 | 1.69549 | 1.68011 | 0 |
| 15 Apr 2024 | 1.68208 | 0.00 | -0.03% | 1.68265 | 1.68447 | 1.68067 | 0 |
| 14 Apr 2024 | 1.68265 | 0.00 | 0.00% | 1.68265 | 1.68265 | 1.68265 | 0 |
| 13 Apr 2024 | 1.68265 | 0.02 | 0.96% | 1.66653 | 1.68522 | 1.66694 | 0 |
| 12 Apr 2024 | 1.66658 | -0.01 | -0.44% | 1.67386 | 1.67523 | 1.66258 | 0 |
| 11 Apr 2024 | 1.67391 | 0.02 | 1.51% | 1.64868 | 1.67613 | 1.6442 | 0 |
| 10 Apr 2024 | 1.64893 | -0.01 | -0.51% | 1.6571 | 1.65728 | 1.64562 | 0 |
| 09 Apr 2024 | 1.65732 | -0.01 | -0.50% | 1.66561 | 1.66496 | 1.656 | 0 |
| 08 Apr 2024 | 1.66558 | 0.00 | 0.18% | 1.66251 | 1.66612 | 1.66169 | 0 |
| 07 Apr 2024 | 1.66251 | 0.00 | 0.00% | 1.66251 | 1.66251 | 1.66251 | 0 |
| 06 Apr 2024 | 1.66251 | 0.00 | 0.20% | 1.65935 | 1.67067 | 1.65916 | 0 |
| 05 Apr 2024 | 1.65913 | 0.00 | -0.21% | 1.66283 | 1.66141 | 1.65371 | 0 |
| 04 Apr 2024 | 1.66269 | -0.01 | -0.76% | 1.67548 | 1.67776 | 1.66214 | 0 |
| 03 Apr 2024 | 1.67537 | 0.00 | -0.28% | 1.68038 | 1.68247 | 1.67364 | 0 |
| 02 Apr 2024 | 1.68015 | 0.01 | 0.57% | 1.67056 | 1.68358 | 1.67077 | 0 |
| 01 Apr 2024 | 1.67056 | -0.01 | -0.32% | 1.67588 | 1.67588 | 1.66937 | 0 |
| 31 Mar 2024 | 1.67588 | 0.00 | 0.00% | 1.67588 | 1.67588 | 1.67322 | 0 |
| 30 Mar 2024 | 1.67588 | 0.00 | 0.11% | 1.67406 | 1.67785 | 1.66973 | 0 |
| 29 Mar 2024 | 1.67406 | 0.01 | 0.31% | 1.6692 | 1.67881 | 1.66744 | 0 |
| 28 Mar 2024 | 1.66891 | 0.00 | 0.25% | 1.66476 | 1.66996 | 1.66371 | 0 |
| 27 Mar 2024 | 1.66471 | 0.00 | -0.10% | 1.66655 | 1.66661 | 1.65817 | 0 |
| 26 Mar 2024 | 1.66638 | 0.00 | -0.19% | 1.66958 | 1.6697 | 1.6633 | 0 |
| 25 Mar 2024 | 1.66958 | 0.00 | 0.11% | 1.66778 | 1.67052 | 1.65843 | 0 |
| 24 Mar 2024 | 1.66778 | 0.00 | 0.00% | 1.66778 | 1.66778 | 1.66778 | 0 |
| 23 Mar 2024 | 1.66778 | 0.01 | 0.83% | 1.654 | 1.66973 | 1.6616 | 0 |
| 22 Mar 2024 | 1.65403 | 0.01 | 0.71% | 1.64232 | 1.65618 | 1.63747 | 0 |
| 21 Mar 2024 | 1.64229 | -0.01 | -0.67% | 1.65343 | 1.65979 | 1.6413 | 0 |
| 20 Mar 2024 | 1.65332 | 0.01 | 0.56% | 1.6441 | 1.65723 | 1.64939 | 0 |
