ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs New Zealand Dollar

United States Dollar vs New Zealand Dollar (USDNZD)

1.77304
0.0032
( 0.18% )
Updated: 21:58:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006385-0.3588247856041.779421.79823661.737376100FX
40.07627924.49559093891.69675581.79823661.68660500FX
120.17494510.94713063721.598091.79823661.6011900FX
260.138378.46473130581.6346651.79823661.56776500FX
520.186740311.77210640621.58629471.79823661.56776500FX
1560.306006320.8589170751.46702871.8141750.0543500FX
2600.267747717.78714933691.50528731.8141750.0543500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17351710201.76986-0-0.071.77116591.77401991.73737610
17350846201.771165900.021.7711551.79823661.76740940
17349982201.770852200.071.769241.7755251.76616080
17349118201.7695500.081.76819051.77242211.76430460
17348254201.768190500.031.76772191.76819051.76772190
17347390201.7677219-0.01-0.531.7774451.7791551.762910
17346526201.777195-0-0.201.7795351.77872691.766080
17345662201.7807350.042.531.7370251.7814951.7396850
17344798201.7368450.010.591.7266551.73913091.7329650
17343934201.726715-0.01-0.521.7329051.7360351.7266250
17343070201.735659400.001.73565941.73565941.73565940
17342206201.735659400.001.73565941.73565941.73565940
17341342201.735659400.131.7333251.7379351.7305950
17340478201.7333250.010.421.7263851.735511.70709540
17339614201.72614500.151.7237951.7356151.7238550
17338750201.7235850.020.981.706991.7265951.713280
17337886201.70691-0.01-0.341.713311.7228151.69808160
17337022201.71281-0-0.141.71526631.7146451.71094380
17336158201.715266300.001.71526631.71526631.71453090
17335294201.71526630.020.891.69979851.71791831.701650
17334430201.70015-0.01-0.421.707261.708661.6979350
17333566201.707370.010.421.700151.715481.703940
17332702201.7001800.031.699481.704261.693530
17331838201.699630.010.371.693121.705341.6916850
17330974201.6933-0.02-1.261.68790641.695021.68661710
17330110201.71499080.031.571.71499081.71499081.68790640
17329246201.68854-0.01-0.451.6961.693561.6866050
17328382201.696125-0-0.031.696741.700491.695620
17327518201.6966-0.02-0.981.713281.7064851.692550
17326654201.71334-0.01-0.311.720731.71969091.70473960
17325790201.7186400.261.706181.724561.704140
17324926201.71423700.001.7142371.7142371.7142370
17324062201.71423700.001.7142371.7142371.7142370
17323198201.7142370.010.401.707431.7192051.7080850
17322334201.70740.010.411.700641.709441.699480
17321470201.70039150.010.621.6893751.705311.6918850
17320606201.689855-0.01-0.461.697581.702291.6891750
17319742201.69758-0.01-0.481.705391.713371.69546120
17318878201.70571-0.02-1.391.7297271.7297271.70298460
17318014201.7297270.031.511.7297271.7297271.70575720
17317150201.704055-0.01-0.351.710091.710091.700490
17316286201.710090.010.591.699741.7124451.699770
17315422201.700030.010.691.6885451.70183841.6814250
17314558201.6884050.010.771.6752551.6921151.6778150
17313694201.675445-0-0.051.67671.6800951.67280060
17312830201.67623500.031.67630561.6803151.67175380
17311966201.67568500.001.6756851.6756851.6756850
17311102201.6756850.020.911.66071561.6813651.662660
17310238201.66065-0.02-1.381.6840251.6720351.6562650
17309374201.6838250.021.301.663021.6914551.67365490
17308510201.662265-0.01-0.701.6742751.6729551.6613450
17307646201.673994900.221.6701951.6748351.66440
17306782201.6703349-0.01-0.391.67686791.67686791.6657050
17305918201.676867900.011.67672741.67686791.67672740
17305054201.676727400.111.6748351.6782651.6669050
17304190201.67488500.001.6747451.6834551.6713350
17303326201.67488500.001.67494491.6795251.66618070
17302462201.67486500.261.6699651.6796651.67112340
17301598201.6705646-0-0.121.6726151.6781751.6672950
17300734201.672565-0-0.041.67322041.6738751.66782110
17299869601.673220400.001.67322041.67322041.67322040
17299006201.67322040.010.511.664931.67392071.662960
17298142201.66471-0-0.021.6651851.6661851.657780
17297278201.66510.010.661.654681.6691051.654490
17296414201.65419-0.01-0.371.660341.655511.649880
17295550201.66036990.010.881.645751.660621.644130
17294686201.6458299-0-0.071.64703971.64853421.645230
17293822201.6470397-0-0.071.64826141.64826141.64703970
17292958201.6482614-0-0.111.650151.650781.644720
17292094201.65012-0-0.031.650591.654331.646290
17291230201.65064-0-0.041.652281.65206181.64473720
17290366201.6513350.010.551.641861.65175991.637780
17289502201.6422900.031.641921.647411.638960
17288638201.6417300.291.63692951.64353981.63628220
17287774201.636929500.001.63692951.63692951.63692950
17286910201.6369295-0-0.241.640491.643641.63398730
17286046201.6408371-0.01-0.391.648061.6513151.640060
17285182201.647330.020.991.6312051.652141.6362750
17284318201.631125-0-0.051.6315751.6369451.62760440
17283454201.63186490.010.531.6239451.6359751.62074590
17282590201.62331500.001.62324511.6247451.61976490
17281726201.623245100.001.62324511.62324511.62324510
17280862201.62324510.010.931.608371.6271451.60926970
17279998201.608350.010.691.598091.6102151.60118990
17279134201.597280.010.351.591841.597861.58403330
17278270201.591740.020.991.57607491.5961951.5777750
17277406201.57610500.071.5745651.5778251.5676050
17276542201.574985-0-0.131.57703861.57909351.5736050
17275677601.577038600.001.57703861.57703861.57703860
17274813601.5770386-0-0.151.5799351.58831.5705150
17273950201.579485-0.02-1.181.598351.59693421.57851490

Your Recent History

Delayed Upgrade Clock