Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017342 | 0.0458615710447 | 3.7813794 | 3.8160037 | 3.7625903 | 0 | 0 | FX |
| 4 | 0.0281888 | 0.750715433768 | 3.7549248 | 3.8210318 | 3.7505 | 0 | 0 | FX |
| 12 | 0.0165102 | 0.438331256219 | 3.7666034 | 3.8233038 | 3.7039006 | 0 | 0 | FX |
| 26 | 0.0474354 | 1.26979352772 | 3.7356782 | 3.85 | 3.6996921 | 0 | 0 | FX |
| 52 | 0.0541468 | 1.45205905293 | 3.7289668 | 3.8913524 | 3.667 | 0 | 0 | FX |
| 156 | -0.2468864 | -6.1262133995 | 4.03 | 20.412 | 3.5563165 | 0 | 0 | FX |
| 260 | 0.3987873 | 11.7833584782 | 3.3843263 | 184.8325 | 2.4505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 3.77825 | -0.02 | -0.52 | 3.7966195 | 3.7966195 | 3.7625903 | 0 |
| 1732579020 | 3.798 | 0 | 0.11 | 3.7699473 | 3.798 | 3.7699473 | 0 |
| 1732492620 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732406220 | 3.794 | 0 | 0.00 | 3.794 | 3.794 | 3.794 | 0 |
| 1732319820 | 3.794 | -0 | -0.03 | 3.8160037 | 3.8160037 | 3.794 | 0 |
| 1732233420 | 3.795 | -0 | -0.11 | 3.7980997 | 3.799 | 3.7745 | 0 |
| 1732147020 | 3.799 | 0 | 0.11 | 3.7813794 | 3.799 | 3.7813794 | 0 |
| 1732060620 | 3.795 | 0 | 0.00 | 3.7828397 | 3.7953432 | 3.7828397 | 0 |
| 1731974220 | 3.795 | -0.01 | -0.33 | 3.8089185 | 3.8089185 | 3.7837684 | 0 |
| 1731887820 | 3.8076904 | 0 | 0.00 | 3.8076904 | 3.8076904 | 3.8076904 | 0 |
| 1731801420 | 3.8076904 | 0 | 0.12 | 3.8076904 | 3.8076904 | 3.8076904 | 0 |
| 1731715020 | 3.803 | -0 | -0.04 | 3.8093972 | 3.8093972 | 3.7987568 | 0 |
| 1731628620 | 3.8045 | 0 | 0.07 | 3.819421 | 3.8210318 | 3.80195 | 0 |
| 1731542220 | 3.80195 | 0.01 | 0.34 | 3.7758928 | 3.80195 | 3.7758928 | 0 |
| 1731455820 | 3.789 | 0.02 | 0.61 | 3.7705549 | 3.7925 | 3.77 | 0 |
| 1731369420 | 3.7660985 | -0.01 | -0.16 | 3.7731748 | 3.7731748 | 3.7660985 | 0 |
| 1731283020 | 3.771996 | 0 | 0.05 | 3.771996 | 3.771996 | 3.771996 | 0 |
| 1731196620 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1731110220 | 3.77 | 0.02 | 0.47 | 3.7699082 | 3.77 | 3.7525 | 0 |
| 1731023820 | 3.7525 | -0.03 | -0.86 | 3.7696222 | 3.7787007 | 3.7505 | 0 |
| 1730937420 | 3.785 | 0.01 | 0.30 | 3.7728959 | 3.791 | 3.7728959 | 0 |
| 1730851020 | 3.7735 | 0.01 | 0.14 | 3.7694206 | 3.7735 | 3.76825 | 0 |
| 1730764620 | 3.76825 | -0 | -0.04 | 3.7633081 | 3.7768873 | 3.7633081 | 0 |
| 1730678220 | 3.7697927 | 0 | 0.00 | 3.7697927 | 3.7697927 | 3.7697927 | 0 |
| 1730591820 | 3.7697927 | -0 | -0.12 | 3.7697927 | 3.7745 | 3.7697927 | 0 |
| 1730505420 | 3.7745 | 0 | 0.05 | 3.76165 | 3.7751702 | 3.76165 | 0 |
| 1730419020 | 3.7725 | 0 | 0.00 | 3.7642816 | 3.7725 | 3.7635006 | 0 |
| 1730332620 | 3.7725 | 0 | 0.01 | 3.7549248 | 3.7744798 | 3.7562607 | 0 |
| 1730246220 | 3.772 | 0.01 | 0.32 | 3.7701325 | 3.772 | 3.76 | 0 |
| 1730159820 | 3.76 | -0 | -0.08 | 3.766737 | 3.766737 | 3.7545 | 0 |
| 1730073420 | 3.7629381 | 0 | 0.00 | 3.7629381 | 3.7629381 | 3.7629381 | 0 |
| 1729986960 | 3.7629381 | 0 | 0.00 | 3.7629381 | 3.7629381 | 3.7629381 | 0 |
| 1729900620 | 3.7629381 | 0.01 | 0.22 | 3.7460323 | 3.7629381 | 3.7460323 | 0 |
| 1729814220 | 3.7545 | -0.01 | -0.37 | 3.746895 | 3.76225 | 3.746895 | 0 |
| 1729727820 | 3.7685 | 0 | 0.00 | 3.7776275 | 3.7776275 | 3.7501797 | 0 |
| 1729641420 | 3.7685 | 0.01 | 0.31 | 3.7640239 | 3.7685 | 3.7640239 | 0 |
| 1729555020 | 3.757 | -0 | -0.02 | 3.7618212 | 3.7618212 | 3.7529901 | 0 |
| 1729468620 | 3.7578265 | 0 | 0.00 | 3.7578265 | 3.7578265 | 3.7578265 | 0 |
| 1729382220 | 3.7578265 | -0.01 | -0.28 | 3.7578265 | 3.7685 | 3.7578265 | 0 |
| 1729295820 | 3.7685 | 0 | 0.01 | 3.7802096 | 3.7802096 | 3.76825 | 0 |
| 1729209420 | 3.76825 | -0 | -0.11 | 3.780838 | 3.780838 | 3.7669036 | 0 |
| 1729123020 | 3.7725 | 0.01 | 0.29 | 3.7648647 | 3.7725 | 3.7708063 | 0 |
| 1729036620 | 3.7616 | 0.04 | 0.96 | 3.7295934 | 3.7616 | 3.7295934 | 0 |
| 1728950220 | 3.7259049 | 0.01 | 0.15 | 3.7301296 | 3.7301296 | 3.7259049 | 0 |
| 1728863820 | 3.7203525 | -0.03 | -0.91 | 3.7203525 | 3.7203525 | 3.7203525 | 0 |
| 1728777420 | 3.7546 | 0 | 0.00 | 3.7546 | 3.7546 | 3.7546 | 0 |
| 1728691020 | 3.7546 | -0 | -0.12 | 3.7254633 | 3.7695 | 3.7254633 | 0 |
| 1728604620 | 3.75925 | 0.02 | 0.45 | 3.7336501 | 3.75925 | 3.7263831 | 0 |
| 1728518220 | 3.7425 | -0 | -0.01 | 3.7286498 | 3.743 | 3.7254436 | 0 |
| 1728431820 | 3.743 | 0.01 | 0.22 | 3.7196934 | 3.743 | 3.7196934 | 0 |
| 1728345420 | 3.7347 | -0.01 | -0.15 | 3.7445877 | 3.7445877 | 3.7233722 | 0 |
| 1728259020 | 3.7404962 | 0 | 0.00 | 3.7404962 | 3.7404962 | 3.7404962 | 0 |
| 1728172620 | 3.7404962 | 0 | 0.00 | 3.7404962 | 3.7404962 | 3.7404962 | 0 |
| 1728086220 | 3.7404962 | 0.01 | 0.33 | 3.7277859 | 3.7404962 | 3.7239322 | 0 |
| 1727999820 | 3.7281407 | 0.01 | 0.26 | 3.7271154 | 3.7281407 | 3.722 | 0 |
| 1727913420 | 3.7185 | 0.01 | 0.28 | 3.7139758 | 3.7185 | 3.70825 | 0 |
| 1727827020 | 3.70825 | -0.01 | -0.29 | 3.7343082 | 3.7323301 | 3.7039006 | 0 |
| 1727740620 | 3.719 | -0.03 | -0.80 | 3.724767 | 3.731 | 3.7143227 | 0 |
| 1727654220 | 3.7491 | 0 | 0.00 | 3.7491 | 3.7491 | 3.7491 | 0 |
| 1727567760 | 3.7491 | 0 | 0.00 | 3.7491 | 3.7491 | 3.7491 | 0 |
| 1727481360 | 3.7491 | -0 | -0.07 | 3.7460493 | 3.7672 | 3.7265684 | 0 |
| 1727395020 | 3.7515915 | -0.02 | -0.41 | 3.7827791 | 3.7827791 | 3.7515915 | 0 |
| 1727308620 | 3.7672 | -0 | -0.10 | 3.7511278 | 3.771 | 3.7511278 | 0 |
| 1727222220 | 3.771 | 0.03 | 0.69 | 3.7613001 | 3.7744617 | 3.7613001 | 0 |
| 1727135820 | 3.745 | 0 | 0.07 | 3.7485884 | 3.7561762 | 3.745 | 0 |
| 1727049420 | 3.7423164 | 0 | 0.00 | 3.7423164 | 3.7423164 | 3.7423164 | 0 |
| 1726963020 | 3.7423164 | -0.01 | -0.19 | 3.7423164 | 3.7423164 | 3.7423164 | 0 |
| 1726876620 | 3.749294 | 0 | 0.11 | 3.7575095 | 3.7575095 | 3.749294 | 0 |
| 1726790220 | 3.745 | -0.03 | -0.80 | 3.7694473 | 3.7694473 | 3.745 | 0 |
| 1726703820 | 3.77515 | -0.01 | -0.35 | 3.784544 | 3.7874032 | 3.754033 | 0 |
| 1726617420 | 3.7884083 | 0.01 | 0.33 | 3.7801462 | 3.7884083 | 3.776 | 0 |
| 1726531020 | 3.776 | -0 | -0.01 | 3.7713152 | 3.7823055 | 3.769 | 0 |
| 1726444620 | 3.7762528 | 0.01 | 0.19 | 3.7719954 | 3.7762528 | 3.7719954 | 0 |
| 1726358220 | 3.769 | 0 | 0.00 | 3.769 | 3.769 | 3.769 | 0 |
| 1726271820 | 3.769 | -0.02 | -0.46 | 3.7589963 | 3.78625 | 3.7589963 | 0 |
| 1726185420 | 3.78625 | -0.04 | -0.92 | 3.8227277 | 3.8227277 | 3.766 | 0 |
| 1726099020 | 3.8215 | 0.01 | 0.14 | 3.8233038 | 3.8233038 | 3.8073176 | 0 |
| 1726012620 | 3.816 | 0.01 | 0.35 | 3.804801 | 3.8176744 | 3.8005 | 0 |
| 1725926220 | 3.802836 | 0.01 | 0.14 | 3.8013561 | 3.802836 | 3.8005 | 0 |
| 1725839820 | 3.7974672 | 0 | 0.00 | 3.7974672 | 3.7974672 | 3.7974672 | 0 |
| 1725753420 | 3.7974672 | 0 | 0.07 | 3.7974672 | 3.7974672 | 3.795 | 0 |
| 1725667020 | 3.795 | 0.01 | 0.31 | 3.7828377 | 3.795 | 3.7828377 | 0 |
| 1725580620 | 3.7833143 | -0 | -0.06 | 3.7805978 | 3.7992 | 3.7805978 | 0 |
| 1725494220 | 3.7855 | 0.04 | 1.00 | 3.7666034 | 3.7916519 | 3.7666034 | 0 |
| 1725407820 | 3.748 | -0 | -0.00 | 3.7500734 | 3.7699816 | 3.748 | 0 |
| 1725321420 | 3.7480064 | 0 | 0.00 | 3.7593576 | 3.7593576 | 3.7480064 | 0 |
| 1725235020 | 3.748 | 0 | 0.00 | 3.748 | 3.748 | 3.748 | 0 |
| 1725148620 | 3.748 | 0 | 0.00 | 3.748 | 3.748 | 3.748 | 0 |
| 1725062220 | 3.748 | 0 | 0.00 | 3.7468694 | 3.750282 | 3.7468694 | 0 |
| 1724975820 | 3.748 | 0.01 | 0.20 | 3.7375747 | 3.748 | 3.7375747 | 0 |
| 1724889420 | 3.7406158 | -0 | -0.05 | 3.7386662 | 3.746 | 3.7386662 | 0 |
| 1724803020 | 3.7425 | -0.02 | -0.41 | 3.7450391 | 3.758 | 3.7425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
