Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.76592 | 3.76592 | 3.76592 | 3.76592 |
USDPEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72297 | 3.76592 | 3.68097 | 0.00 | 0 | 0.0429 | 1.15% |
1 Month | 3.71402 | 3.76592 | 3.67096 | 0.00 | 0 | 0.0519 | 1.40% |
3 Months | 3.806 | 3.89135 | 3.667 | 0.00 | 0 | -0.0401 | -1.05% |
6 Months | 3.86935 | 3.89135 | 3.667 | 0.00 | 0 | -0.1034 | -2.67% |
1 Year | 3.75782 | 3.89135 | 3.55632 | 0.00 | 0 | 0.0081 | 0.22% |
3 Years | 3.79247 | 20.412 | 3.55632 | 0.00 | 0 | -0.0266 | -0.70% |
5 Years | 3.3285 | 3,364.50 | 2.4505 | 0.00 | 0 | 0.4374 | 13.14% |
USDPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 3.76592 | 0.00 | 0.00% | 3.76592 | 3.76592 | 3.76592 | 0 |
27 Apr 2024 | 3.76592 | 0.04 | 1.00% | 3.73015 | 3.76592 | 3.73015 | 0 |
26 Apr 2024 | 3.7285 | 0.03 | 0.70% | 3.70471 | 3.74325 | 3.7027 | 0 |
25 Apr 2024 | 3.7027 | 0.01 | 0.18% | 3.68097 | 3.71064 | 3.68097 | 0 |
24 Apr 2024 | 3.696 | 0.00 | 0.00% | 3.68205 | 3.696 | 3.68205 | 0 |
23 Apr 2024 | 3.696 | -0.04 | -1.18% | 3.72878 | 3.72878 | 3.68803 | 0 |
22 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
21 Apr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
20 Apr 2024 | 3.74 | -0.01 | -0.16% | 3.76177 | 3.76177 | 3.73142 | 0 |
19 Apr 2024 | 3.746 | -0.01 | -0.36% | 3.75168 | 3.76 | 3.746 | 0 |
18 Apr 2024 | 3.75961 | 0.00 | -0.01% | 3.73975 | 3.75961 | 3.73975 | 0 |
17 Apr 2024 | 3.76 | 0.05 | 1.46% | 3.7197 | 3.76 | 3.7197 | 0 |
16 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.69298 | 3.70575 | 3.69147 | 0 |
15 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
14 Apr 2024 | 3.70575 | 0.00 | 0.00% | 3.70575 | 3.70575 | 3.70575 | 0 |
13 Apr 2024 | 3.70575 | -0.01 | -0.35% | 3.71968 | 3.71968 | 3.69066 | 0 |
12 Apr 2024 | 3.71867 | 0.04 | 1.08% | 3.73603 | 3.73603 | 3.71867 | 0 |
11 Apr 2024 | 3.679 | 0.00 | 0.00% | 3.69499 | 3.69499 | 3.679 | 0 |
10 Apr 2024 | 3.679 | 0.01 | 0.22% | 3.67186 | 3.69123 | 3.67186 | 0 |
09 Apr 2024 | 3.67096 | -0.02 | -0.42% | 3.69097 | 3.69097 | 3.67096 | 0 |
08 Apr 2024 | 3.68653 | 0.00 | 0.09% | 3.68653 | 3.68653 | 3.6833 | 0 |
07 Apr 2024 | 3.6833 | 0.00 | 0.00% | 3.6833 | 3.6833 | 3.6833 | 0 |
06 Apr 2024 | 3.6833 | -0.01 | -0.18% | 3.6958 | 3.6958 | 3.67575 | 0 |
05 Apr 2024 | 3.6898 | -0.02 | -0.54% | 3.69313 | 3.70975 | 3.68872 | 0 |
04 Apr 2024 | 3.70975 | -0.02 | -0.46% | 3.71864 | 3.71864 | 3.70925 | 0 |
03 Apr 2024 | 3.72696 | 0.01 | 0.17% | 3.72686 | 3.72696 | 3.72075 | 0 |
02 Apr 2024 | 3.72075 | 0.01 | 0.18% | 3.71738 | 3.72075 | 3.71738 | 0 |
01 Apr 2024 | 3.71402 | 0.00 | 0.00% | 3.71402 | 3.71402 | 3.71402 | 0 |
31 Mar 2024 | 3.71402 | -0.01 | -0.17% | 3.71402 | 3.7205 | 3.71402 | 0 |
30 Mar 2024 | 3.7205 | 0.00 | 0.00% | 3.72183 | 3.72228 | 3.71884 | 0 |
29 Mar 2024 | 3.7205 | -0.02 | -0.43% | 3.70908 | 3.73643 | 3.70882 | 0 |