Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Polish Zloty | USDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.0346 |
USDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0427 | 4.06926 | 4.01715 | 0.00 | 0 | -0.0081 | -0.20% |
1 Month | 3.97794 | 4.12435 | 3.9119 | 0.00 | 0 | 0.0567 | 1.42% |
3 Months | 3.99944 | 4.12435 | 3.90603 | 0.00 | 0 | 0.0352 | 0.88% |
6 Months | 4.2136 | 5.37976 | 3.88463 | 0.00 | 0 | -0.179 | -4.25% |
1 Year | 4.151 | 5.37976 | 3.88463 | 0.00 | 0 | -0.1164 | -2.80% |
3 Years | 3.77522 | 6.51464 | 3.64015 | 0.00 | 0 | 0.2594 | 6.87% |
5 Years | 3.85385 | 6.51464 | 3.61547 | 0.00 | 0 | 0.1807 | 4.69% |
USDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.0346 | 0.01 | 0.28% | 4.02167 | 4.05143 | 4.01715 | 0 |
26 Apr 2024 | 4.02315 | -0.03 | -0.72% | 4.05175 | 4.05845 | 4.01802 | 0 |
25 Apr 2024 | 4.05217 | 0.03 | 0.64% | 4.02654 | 4.05705 | 4.0213 | 0 |
24 Apr 2024 | 4.02637 | -0.03 | -0.63% | 4.05237 | 4.06926 | 4.02294 | 0 |
23 Apr 2024 | 4.05185 | 0.01 | 0.18% | 4.0427 | 4.06726 | 4.03445 | 0 |
22 Apr 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
21 Apr 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
20 Apr 2024 | 4.04465 | -0.03 | -0.77% | 4.07678 | 4.09829 | 4.03627 | 0 |
19 Apr 2024 | 4.07611 | 0.01 | 0.25% | 4.0659 | 4.09048 | 4.04314 | 0 |
18 Apr 2024 | 4.0661 | -0.05 | -1.14% | 4.1118 | 4.1181 | 4.05927 | 0 |
17 Apr 2024 | 4.11289 | 0.06 | 1.50% | 4.05197 | 4.12435 | 4.06147 | 0 |
16 Apr 2024 | 4.05193 | 0.02 | 0.54% | 4.02242 | 4.05601 | 4.00883 | 0 |
15 Apr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
14 Apr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
13 Apr 2024 | 4.02999 | 0.06 | 1.41% | 3.97479 | 4.03597 | 3.97719 | 0 |
12 Apr 2024 | 3.97403 | 0.00 | 0.04% | 3.97252 | 3.98505 | 3.95954 | 0 |
11 Apr 2024 | 3.97225 | 0.04 | 1.08% | 3.92939 | 3.97855 | 3.91574 | 0 |
10 Apr 2024 | 3.92964 | 0.01 | 0.19% | 3.92201 | 3.93564 | 3.9119 | 0 |
09 Apr 2024 | 3.92201 | -0.03 | -0.81% | 3.95403 | 3.95705 | 3.91995 | 0 |
08 Apr 2024 | 3.95385 | 0.00 | 0.11% | 3.94939 | 3.95595 | 3.94857 | 0 |
07 Apr 2024 | 3.94939 | 0.00 | -0.02% | 3.94999 | 3.9518 | 3.94939 | 0 |
06 Apr 2024 | 3.94999 | -0.01 | -0.24% | 3.95947 | 3.985 | 3.94785 | 0 |
05 Apr 2024 | 3.95931 | 0.00 | -0.05% | 3.96141 | 3.96397 | 3.94005 | 0 |
04 Apr 2024 | 3.96146 | -0.02 | -0.60% | 3.98555 | 3.99177 | 3.95792 | 0 |
03 Apr 2024 | 3.98536 | -0.01 | -0.37% | 3.99967 | 4.00768 | 3.98075 | 0 |
02 Apr 2024 | 4.00017 | 0.02 | 0.42% | 3.98005 | 4.00993 | 3.9725 | 0 |
01 Apr 2024 | 3.98363 | 0.01 | 0.14% | 3.97787 | 3.9851 | 3.97746 | 0 |
31 Mar 2024 | 3.97787 | 0.00 | 0.00% | 3.97794 | 3.98722 | 3.97785 | 0 |
30 Mar 2024 | 3.97794 | -0.01 | -0.32% | 3.99175 | 4.00111 | 3.97171 | 0 |
29 Mar 2024 | 3.99071 | 0.00 | 0.01% | 3.99005 | 4.00969 | 3.98112 | 0 |
28 Mar 2024 | 3.9904 | 0.01 | 0.27% | 3.97905 | 3.99747 | 3.97559 | 0 |