We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0887758 | -2.2549384676 | 3.93695 | 4.0522529 | 3.8468621 | 0 | 0 | FX |
| 4 | -0.2095657 | -5.16459174724 | 4.0577399 | 4.0716111 | 3.8468621 | 0 | 0 | FX |
| 12 | -0.1952097 | -4.82787944029 | 4.0433839 | 4.19615 | 3.8468621 | 0 | 0 | FX |
| 26 | -0.0096758 | -0.25080809259 | 3.85785 | 4.2049 | 3.7993124 | 0 | 0 | FX |
| 52 | -0.1345758 | -3.3789667943 | 3.98275 | 4.2049 | 0.5723165 | 0 | 0 | FX |
| 156 | -0.6424263 | -14.3060221011 | 4.4906005 | 5.3797608 | 0.5723165 | 0 | 0 | FX |
| 260 | -0.0086308 | -0.223781083047 | 3.856805 | 5.3797608 | 0.5723165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 3.9258504 | -0.04 | -1.10 | 3.96955 | 3.9774 | 3.9182857 | 0 |
| 1741046220 | 3.9693833 | -0.04 | -0.95 | 4.0085972 | 4.0356538 | 3.9595809 | 0 |
| 1740959820 | 4.007346 | -0.04 | -0.88 | 4.0427614 | 4.0438364 | 3.9973023 | 0 |
| 1740873420 | 4.0427614 | 0 | 0.00 | 4.0427614 | 4.0427614 | 4.0427614 | 0 |
| 1740787020 | 4.0427614 | 0.04 | 0.92 | 4.00575 | 4.0522529 | 3.98141 | 0 |
| 1740700620 | 4.0058 | 0.06 | 1.50 | 3.9468025 | 4.0117335 | 3.938355 | 0 |
| 1740614220 | 3.9465592 | 0.01 | 0.23 | 3.93695 | 3.9575189 | 3.92705 | 0 |
| 1740527820 | 3.93745 | -0.02 | -0.61 | 3.9611414 | 3.9633916 | 3.9347551 | 0 |
| 1740441420 | 3.9617517 | -0.01 | -0.29 | 3.9731477 | 3.9805 | 3.9469749 | 0 |
| 1740355020 | 3.9731054 | -0 | -0.11 | 3.97765 | 3.981654 | 3.964755 | 0 |
| 1740268620 | 3.97765 | 0 | 0.00 | 3.97765 | 3.981654 | 3.9762075 | 0 |
| 1740182220 | 3.97765 | 0.01 | 0.35 | 3.9637962 | 3.98605 | 3.9625453 | 0 |
| 1740095820 | 3.9639435 | -0.05 | -1.14 | 4.00948 | 4.0091133 | 3.9605585 | 0 |
| 1740009420 | 4.00985 | 0.04 | 0.97 | 3.97123 | 4.0199295 | 3.96575 | 0 |
| 1739923020 | 3.9714151 | 0 | 0.11 | 3.9668969 | 3.9888202 | 3.9655 | 0 |
| 1739836620 | 3.9672 | -0 | -0.12 | 3.9754451 | 3.9817311 | 3.9621356 | 0 |
| 1739750220 | 3.97195 | 0 | 0.00 | 3.97195 | 3.97195 | 3.97195 | 0 |
| 1739663820 | 3.97195 | 0 | 0.00 | 3.97195 | 3.97195 | 3.97195 | 0 |
| 1739577420 | 3.97195 | -0.01 | -0.36 | 3.98535 | 3.9949461 | 3.9561035 | 0 |
| 1739491020 | 3.98615 | -0.02 | -0.53 | 4.0066008 | 4.0308672 | 3.9794029 | 0 |
| 1739404620 | 4.0073473 | -0.02 | -0.48 | 4.0265482 | 4.0483711 | 3.98965 | 0 |
| 1739318220 | 4.0264996 | -0.04 | -0.88 | 4.0634499 | 4.0664942 | 4.0186561 | 0 |
| 1739231820 | 4.06205 | 0 | 0.00 | 4.0666016 | 4.0685102 | 4.0412834 | 0 |
| 1739145420 | 4.06205 | 0 | 0.00 | 4.06205 | 4.06205 | 4.06205 | 0 |
| 1739059020 | 4.06205 | 0 | 0.00 | 4.06205 | 4.06205 | 4.06205 | 0 |
| 1738972620 | 4.06205 | 0.03 | 0.66 | 4.0352499 | 4.0716111 | 4.0267227 | 0 |
| 1738886220 | 4.0355552 | -0 | -0.11 | 4.03995 | 4.0644612 | 4.0301318 | 0 |
| 1738799820 | 4.0397999 | -0.02 | -0.46 | 4.0577398 | 4.0599952 | 4.0245597 | 0 |
| 1738713420 | 4.0584489 | -0.04 | -0.95 | 4.0957356 | 4.12477 | 4.0521725 | 0 |
| 1738627020 | 4.0971748 | -0.02 | -0.56 | 4.1209781 | 4.1380355 | 4.084605 | 0 |
| 1738540620 | 4.1201 | 0.05 | 1.31 | 4.0662967 | 4.148675 | 4.0632135 | 0 |
| 1738454220 | 4.0667161 | 0 | 0.00 | 4.0667161 | 4.0667161 | 4.0667161 | 0 |
| 1738367820 | 4.0667161 | 0.03 | 0.63 | 4.0420712 | 4.07621 | 4.0379047 | 0 |
| 1738281420 | 4.04145 | 0.01 | 0.23 | 4.0311053 | 4.0502406 | 4.013625 | 0 |
| 1738195020 | 4.0319817 | 0 | 0.05 | 4.0299547 | 4.0623916 | 4.0207982 | 0 |
| 1738108620 | 4.0300131 | -0.01 | -0.14 | 4.0386 | 4.04605 | 4.0225 | 0 |
| 1738022220 | 4.0354749 | 0.02 | 0.50 | 4.02535 | 4.04195 | 4.0052981 | 0 |
| 1737935820 | 4.0155505 | 0 | 0.00 | 4.0155505 | 4.0155505 | 4.0155505 | 0 |
| 1737849420 | 4.0155505 | 0 | 0.00 | 4.0155505 | 4.0155505 | 4.0155505 | 0 |
| 1737763020 | 4.0155505 | -0.03 | -0.77 | 4.04745 | 4.0350776 | 4.0026799 | 0 |
| 1737676620 | 4.0468006 | -0.01 | -0.30 | 4.0589342 | 4.0685387 | 4.0335329 | 0 |
| 1737590220 | 4.058819 | -0.03 | -0.64 | 4.08395 | 4.0900175 | 4.0490033 | 0 |
| 1737503820 | 4.0851512 | 0 | 0.11 | 4.080449 | 4.117556 | 4.0719972 | 0 |
| 1737417420 | 4.0808022 | -0.07 | -1.57 | 4.1439095 | 4.1364278 | 4.0727056 | 0 |
| 1737331020 | 4.1459507 | 0.01 | 0.21 | 4.1371112 | 4.1506842 | 4.1329872 | 0 |
| 1737244620 | 4.1371112 | -0.01 | -0.29 | 4.1493377 | 4.1493377 | 4.1354616 | 0 |
| 1737158220 | 4.1493377 | 0.01 | 0.22 | 4.1403546 | 4.1858359 | 4.1208817 | 0 |
| 1737071820 | 4.1400572 | 0 | 0.05 | 4.13695 | 4.1637779 | 4.130995 | 0 |
| 1736985420 | 4.1379142 | -0 | -0.00 | 4.138155 | 4.1496857 | 4.11177 | 0 |
| 1736899020 | 4.13795 | -0.02 | -0.54 | 4.1606586 | 4.1753251 | 4.1351049 | 0 |
| 1736812620 | 4.1604609 | -0 | -0.09 | 4.1649549 | 4.19615 | 4.15413 | 0 |
| 1736726220 | 4.1644 | 0 | 0.02 | 4.16355 | 4.1686614 | 4.1588261 | 0 |
| 1736639820 | 4.16355 | 0 | 0.00 | 4.16355 | 4.16355 | 4.16355 | 0 |
| 1736553420 | 4.16355 | 0.02 | 0.58 | 4.13955 | 4.182785 | 4.13534 | 0 |
| 1736467020 | 4.13955 | -0.01 | -0.14 | 4.14555 | 4.16655 | 4.133475 | 0 |
| 1736380620 | 4.14515 | 0.03 | 0.64 | 4.11955 | 4.16055 | 4.11488 | 0 |
| 1736294220 | 4.11872 | 0.02 | 0.57 | 4.09575 | 4.12352 | 4.073625 | 0 |
| 1736207820 | 4.0954499 | -0.05 | -1.18 | 4.14395 | 4.14401 | 4.071435 | 0 |
| 1736121420 | 4.14425 | 0 | 0.04 | 4.14275 | 4.149285 | 4.1402 | 0 |
| 1736035020 | 4.14275 | -0 | -0.00 | 4.14285 | 4.14285 | 4.14275 | 0 |
| 1735948620 | 4.14285 | -0.02 | -0.49 | 4.16305 | 4.16685 | 4.139245 | 0 |
| 1735862220 | 4.16305 | 0.03 | 0.75 | 4.132105 | 4.18155 | 4.11435 | 0 |
| 1735775820 | 4.1320499 | 0.02 | 0.53 | 4.130375 | 4.134435 | 4.12735 | 0 |
| 1735689420 | 4.11035 | 0 | 0.00 | 4.11035 | 4.11035 | 4.11035 | 0 |
| 1735603020 | 4.11035 | 0.01 | 0.37 | 4.0946999 | 4.1224638 | 4.0761748 | 0 |
| 1735516620 | 4.0953953 | -0 | -0.02 | 4.0962514 | 4.1015681 | 4.0925395 | 0 |
| 1735430220 | 4.0962514 | 0 | 0.00 | 4.0943014 | 4.1015681 | 4.0943014 | 0 |
| 1735343760 | 4.0961012 | 0 | 0.09 | 4.092385 | 4.1084246 | 4.0863978 | 0 |
| 1735257420 | 4.0922349 | -0.01 | -0.19 | 4.1015 | 4.1079297 | 4.08263 | 0 |
| 1735171020 | 4.1001 | 0 | 0.05 | 4.0970052 | 4.1184722 | 4.0869897 | 0 |
| 1735084620 | 4.09815 | -0 | -0.03 | 4.0996732 | 4.1144214 | 4.0834171 | 0 |
| 1734998220 | 4.0993609 | 0.01 | 0.36 | 4.0845944 | 4.1175394 | 4.0779282 | 0 |
| 1734911820 | 4.08484 | -0 | -0.06 | 4.0873148 | 4.0912476 | 4.0783389 | 0 |
| 1734825420 | 4.0873148 | 0 | 0.01 | 4.08705 | 4.0880326 | 4.0844395 | 0 |
| 1734739020 | 4.08705 | -0.02 | -0.49 | 4.1072499 | 4.1185056 | 4.0778649 | 0 |
| 1734652620 | 4.10716 | -0.02 | -0.38 | 4.1223048 | 4.1137581 | 4.0819023 | 0 |
| 1734566220 | 4.12275 | 0.05 | 1.34 | 4.0682 | 4.1548935 | 4.0527518 | 0 |
| 1734479820 | 4.0682868 | 0.02 | 0.50 | 4.0477299 | 4.07565 | 4.0486786 | 0 |
| 1734393420 | 4.0482461 | -0.01 | -0.21 | 4.05685 | 4.0705354 | 4.0440484 | 0 |
| 1734307020 | 4.05675 | -0 | -0.10 | 4.0606232 | 4.0676585 | 4.0561999 | 0 |
| 1734220620 | 4.0606161 | 0 | 0.00 | 4.0606161 | 4.0606161 | 4.0606161 | 0 |
| 1734134220 | 4.0606161 | -0.02 | -0.52 | 4.0819528 | 4.09295 | 4.051553 | 0 |
| 1734047820 | 4.0819053 | 0.02 | 0.40 | 4.0656478 | 4.0940459 | 4.0544651 | 0 |
| 1733961420 | 4.06565 | 0.02 | 0.54 | 4.0433839 | 4.0750987 | 4.0435299 | 0 |
| 1733875020 | 4.0437516 | 0.01 | 0.25 | 4.0338642 | 4.05975 | 4.0278348 | 0 |
| 1733788620 | 4.0334836 | -0 | -0.07 | 4.0396 | 4.0560628 | 4.018642 | 0 |
| 1733702220 | 4.03635 | 0 | 0.00 | 4.03635 | 4.03635 | 4.03635 | 0 |
| 1733615820 | 4.03635 | 0 | 0.00 | 4.03635 | 4.03635 | 4.03635 | 0 |
| 1733529420 | 4.03635 | 0.01 | 0.15 | 4.029865 | 4.0484596 | 4.0126255 | 0 |
| 1733443020 | 4.03025 | -0.04 | -1.02 | 4.07175 | 4.0698835 | 4.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
