Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Paraguayan Guarani | USDPYG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 43.48 | 0.58% | 7,519.5092 | 11:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,519.5092 | 7,519.5092 | 7,519.5092 | 7,476.0341 |
USDPYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,382.2651 | 7,519.5092 | 7,382.2651 | 0.00 | 0 | 137.24 | 1.86% |
| 1 Month | 7,364.2421 | 7,519.5092 | 7,309.9536 | 0.00 | 0 | 155.27 | 2.11% |
| 3 Months | 7,243.0644 | 7,519.5092 | 7,242.4468 | 0.00 | 0 | 276.44 | 3.82% |
| 6 Months | 7,459.34 | 7,519.5092 | 7,228.179 | 0.00 | 0 | 60.17 | 0.81% |
| 1 Year | 7,231.5429 | 7,519.5092 | 7,150.9391 | 0.00 | 0 | 287.97 | 3.98% |
| 3 Years | 6,558.5963 | 7,519.5092 | 6,523.9951 | 0.00 | 0 | 960.91 | 14.65% |
| 5 Years | 6,287.30 | 7,519.5092 | 5,968.15 | 0.00 | 0 | 1,232.21 | 19.60% |
USDPYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7,476.0341 | 30.79 | 0.41% | 7,448.2977 | 7,476.0341 | 7,448.2977 | 0 |
| 30 Apr 2024 | 7,445.2404 | -19.13 | -0.26% | 7,458.5545 | 7,455.0392 | 7,445.2404 | 0 |
| 29 Apr 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 28 Apr 2024 | 7,464.3741 | 0.00 | 0.00% | 7,464.3741 | 7,464.3741 | 7,464.3741 | 0 |
| 27 Apr 2024 | 7,464.3741 | 35.17 | 0.47% | 7,426.7416 | 7,464.3741 | 7,426.7416 | 0 |
| 26 Apr 2024 | 7,429.2001 | -0.80 | -0.01% | 7,418.1342 | 7,429.2001 | 7,418.1342 | 0 |
| 25 Apr 2024 | 7,430.0044 | 18.92 | 0.26% | 7,382.2651 | 7,430.0044 | 7,382.2651 | 0 |
| 24 Apr 2024 | 7,411.0875 | -5.20 | -0.07% | 7,404.2453 | 7,411.0875 | 7,404.2453 | 0 |
| 23 Apr 2024 | 7,416.2825 | 17.61 | 0.24% | 7,393.4672 | 7,416.2825 | 7,393.4672 | 0 |
| 22 Apr 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| 21 Apr 2024 | 7,398.6756 | 0.00 | 0.00% | 7,398.6756 | 7,398.6756 | 7,398.6756 | 0 |
| 20 Apr 2024 | 7,398.6756 | 1.57 | 0.02% | 7,424.9189 | 7,424.9189 | 7,398.6756 | 0 |
| 19 Apr 2024 | 7,397.1063 | 16.29 | 0.22% | 7,379.4651 | 7,397.1063 | 7,379.4651 | 0 |
| 18 Apr 2024 | 7,380.814 | -20.95 | -0.28% | 7,408.3139 | 7,408.3139 | 7,380.814 | 0 |
| 17 Apr 2024 | 7,401.7636 | -2.34 | -0.03% | 7,435.2068 | 7,435.2068 | 7,401.7636 | 0 |
| 16 Apr 2024 | 7,404.1076 | 11.23 | 0.15% | 7,397.4224 | 7,404.1076 | 7,394.3314 | 0 |
| 15 Apr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 14 Apr 2024 | 7,392.8737 | 0.00 | 0.00% | 7,392.8737 | 7,392.8737 | 7,392.8737 | 0 |
| 13 Apr 2024 | 7,392.8737 | 10.11 | 0.14% | 7,384.6526 | 7,392.8737 | 7,384.6526 | 0 |
| 12 Apr 2024 | 7,382.7598 | 8.28 | 0.11% | 7,458.0878 | 7,458.0878 | 7,382.7598 | 0 |
| 11 Apr 2024 | 7,374.4765 | 6.08 | 0.08% | 7,376.4678 | 7,376.4678 | 7,374.4765 | 0 |
| 10 Apr 2024 | 7,368.3919 | 23.22 | 0.32% | 7,347.0365 | 7,368.3919 | 7,347.0365 | 0 |
| 09 Apr 2024 | 7,345.1763 | -21.06 | -0.29% | 7,375.1148 | 7,375.1148 | 7,345.1763 | 0 |
| 08 Apr 2024 | 7,366.2361 | 6.45 | 0.09% | 7,366.2361 | 7,366.2361 | 7,359.7861 | 0 |
| 07 Apr 2024 | 7,359.7861 | 0.00 | 0.00% | 7,359.7861 | 7,359.7861 | 7,359.7861 | 0 |
| 06 Apr 2024 | 7,359.7861 | -6.06 | -0.08% | 7,380.0431 | 7,380.0431 | 7,359.7861 | 0 |
| 05 Apr 2024 | 7,365.8433 | 15.15 | 0.21% | 7,309.9536 | 7,365.8433 | 7,309.9536 | 0 |
| 04 Apr 2024 | 7,350.6976 | -29.51 | -0.40% | 7,364.2421 | 7,364.2421 | 7,350.6976 | 0 |
| 03 Apr 2024 | 7,380.2111 | -10.62 | -0.14% | 7,380.0051 | 7,390.8309 | 7,380.0051 | 0 |
| 02 Apr 2024 | 7,390.8309 | 6.67 | 0.09% | 7,390.8309 | 7,390.8309 | 7,390.8309 | 0 |
| 01 Apr 2024 | 7,384.1596 | 0.00 | 0.00% | 7,384.1596 | 7,384.1596 | 7,384.1596 | 0 |
| 31 Mar 2024 | 7,384.1596 | -9.58 | -0.13% | 7,384.1596 | 7,393.7427 | 7,384.1596 | 0 |
