ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States Dollar vs Paraguayan Guarani

United States Dollar vs Paraguayan Guarani (USDPYG)

7,898.5174
-4.27
( -0.05% )
Updated: 23:19:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
148.63070.6195083044967849.88677915.04037824.070700FX
4-40.813-0.5140609842877939.33048011.74747813.119100FX
12104.64911.342710653717793.86838011.74747764.394700FX
26345.72914.577502854147552.78838020.25667535.352600FX
52595.76248.158049941437302.7558020.25667242.446800FX
156961.730413.86420543116936.7878020.25666773.88500FX
2601377.20121.11845086986521.31648020.25666239.507300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400094207902.7851-5.58-0.077914.49897914.49897902.78510
17399230207908.3674.880.067915.04037915.04037908.3670
17398366207903.486645.330.587851.23777903.48667851.23770
17397502207858.156800.007858.15687858.15687858.15680
17396638207858.156800.007858.15687858.15687858.15680
17395774207858.1568-20.38-0.267824.07077882.37597824.07070
17394910207878.5348.480.117849.88677878.5347849.88670
17394046207870.0535-11.2-0.147853.83017870.05357853.83010
17393182207881.2533-7.65-0.107896.52497896.52497881.25330
17392318207888.9055-3.84-0.057948.09327940.57897888.90550
17391454207892.745700.007892.74577892.74577892.74570
17390590207892.745700.007892.74577892.74577892.74570
17389726207892.745718.610.247856.31747892.74577856.31740
17388862207874.1373-7.76-0.107888.37457888.37457874.13730
17387998207881.89648.410.117835.53857881.89647835.53850
17387134207873.489460.370.777832.08117873.48947832.08110
17386270207813.1191-198.63-2.487994.06117994.06117813.11910
17385406208011.7474127.051.617897.7088011.74747897.7080
17384542207884.696900.007884.69697884.69697884.69690
17383678207884.6969-5.47-0.077896.77597896.77597884.69690
17382814207890.1685-17.59-0.227889.05417890.16857889.05410
17381950207907.762-5.13-0.067903.51977907.7627900.41310
17381086207912.8919-3.32-0.047973.36467973.36467912.89190
17380222207916.21481.50.027929.46917929.46917916.21480
17379358207914.71900.007914.7197914.7197914.7190
17378494207914.71900.007914.7197914.7197914.7190
17377630207914.7193.320.047897.08637914.7197897.08630
17376766207911.4030.320.007939.33047939.33047911.4030
17375902207911.0817-15.9-0.207884.33367911.08177884.33360
17375038207926.979438.760.497850.07617926.97947850.07610
17374174207888.221910.870.147888.36957888.36957888.22190
17373310207877.34700.007877.3477877.3477877.3470
17372446207877.347-2.68-0.037877.3477880.02327877.3470
17371582207880.0232-6.32-0.087869.1267880.02327869.1260
17370718207886.3433-2.81-0.047899.16127899.16127886.34330
17369854207889.15580.380.007844.50787889.15587844.50780
17368990207888.77613.180.177831.67797888.7767831.67790
17368126207875.5917-11.11-0.147897.79437897.79437875.59170
17367262207886.705900.007886.70597886.70597886.70590
17366398207886.705934.760.447886.70597886.70597851.94960
17365534207851.9496-36.22-0.467887.86537887.86537851.94960
17364670207888.1716-35.07-0.447901.57447901.57447887.71220
17363806207923.236910.780.147955.25897955.25897923.23690
17362942207912.459537.970.487897.85477912.45957897.85470
17362078207874.492159.280.767817.03047874.49217817.03040
17361214207815.211500.007815.21157815.21157815.21150
17360350207815.2115-14.57-0.197815.21157829.78647815.21150
17359486207829.786428.250.367849.93577849.93577829.78640
17358622207801.5351-0.03-0.007801.53517801.56497801.53510
17357758207801.5649-9.24-0.127801.56497801.56497801.56490
17356894207810.803700.007810.80377810.80377810.80370
17356030207810.803726.790.347784.90787810.80377784.90780
17355166207784.011800.007784.01187784.01187784.01180
17354302207784.01188.720.117784.01187784.01187775.28690
17353437607775.2869-11.3-0.157775.28697786.58217775.28690
17352574207786.582100.007786.58217786.58217786.58210
17351710207786.5821-7.82-0.107791.44647791.44647786.58210
17350846207794.4053-21.83-0.287804.62957804.62957794.40530
17349982207816.23849.910.647764.39477816.2387764.39470
17349118207766.329600.007766.32967766.32967766.32960
17348254207766.3296-29.03-0.377766.32967795.35627766.32960
17347390207795.3562-17.86-0.237842.02097842.02097795.35620
17346526207813.2216.810.097894.97777894.97777813.2210
17345662207806.4116-11.05-0.147809.56917809.56917806.41160
17344798207817.45910.360.007799.26817818.87517799.26810
17343934207817.09932.680.037805.76377817.09937805.76370
17343070207814.4182-10.35-0.137814.41827814.41827814.41820
17342206207824.769300.007824.76937824.76937824.76930
17341342207824.7693-3.57-0.057850.63167851.98217824.76930
17340478207828.340514.090.187820.94727828.34057820.94720
17339614207814.25338.450.117798.98817814.25337798.98810
17338750207805.8049-22.95-0.297831.4287828.90497805.80490
17337886207828.75663.240.047849.80837849.80837822.08580
17337022207825.5200.007825.527825.527825.520
17336158207825.5200.007825.527825.527825.520
17335294207825.52-2.24-0.037798.64697825.527798.64690
17334430207827.755120.480.267796.87787827.75517796.87780
17333566207807.275710.510.137804.11197807.27577804.11190
17332702207796.7648-5.36-0.077831.43447831.43447796.76480
17331838207802.12577.180.097833.65937833.65937802.12570
17330974207794.944400.007794.94447794.94447794.94440
17330110207794.9444-20.23-0.267794.94447815.17937794.94440
17329246207815.179317.270.227791.70357815.17937791.70350
17328382207797.9064-22.55-0.297793.86837797.90647793.86830
17327518207820.459239.580.517823.31737823.31737820.45920
17326654207780.8759-11.9-0.157810.18337810.18337780.87590
17325790207792.7779-11.82-0.157761.46757792.77797761.46750
17324926207804.597100.007804.59717804.59717804.59710
17324062207804.5971-7.87-0.107804.59717812.46997804.59710
17323198207812.4699-35.68-0.457884.87337884.87337812.46990
17322334207848.150515.830.207838.26587848.15057838.11710
17321470207832.324243.360.567760.37737832.32427760.37730

Your Recent History

Delayed Upgrade Clock