Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
US Dollar vs Romanian New Leu | USDRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.6389 | 4.6335 | 4.6396 | 4.6376 |
USDRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.6397 | 4.6723 | 4.628 | 0.00 | 0 | -0.0031 | -0.07% |
1 Month | 4.586 | 4.6935 | 4.5647 | 0.00 | 0 | 0.0506 | 1.10% |
3 Months | 4.6186 | 4.6935 | 4.5245 | 0.00 | 0 | 0.018 | 0.39% |
6 Months | 4.6802 | 4.6935 | 4.4658 | 0.00 | 0 | -0.0436 | -0.93% |
1 Year | 4.4799 | 4.7616 | 4.3796 | 0.00 | 0 | 0.1567 | 3.50% |
3 Years | 4.068 | 5.1914 | 4.0148 | 0.00 | 0 | 0.5686 | 13.98% |
5 Years | 4.2578 | 5.1914 | 3.9436 | 0.00 | 0 | 0.3788 | 8.90% |
USDRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.6376 | -0.01 | -0.13% | 4.6428 | 4.6617 | 4.6371 | 0 |
02 May 2024 | 4.6438 | -0.02 | -0.45% | 4.6648 | 4.6723 | 4.64 | 0 |
01 May 2024 | 4.6646 | 0.02 | 0.48% | 4.6425 | 4.6663 | 4.6344 | 0 |
30 Apr 2024 | 4.6424 | -0.01 | -0.12% | 4.6477 | 4.6549 | 4.6362 | 0 |
29 Apr 2024 | 4.6481 | -0.01 | -0.19% | 4.65991 | 4.65991 | 4.6481 | 0 |
28 Apr 2024 | 4.657 | 0.00 | 0.00% | 4.657 | 4.657 | 4.657 | 0 |
27 Apr 2024 | 4.657 | 0.02 | 0.40% | 4.6397 | 4.6627 | 4.628 | 0 |
26 Apr 2024 | 4.6386 | -0.01 | -0.27% | 4.65 | 4.6601 | 4.6337 | 0 |
25 Apr 2024 | 4.651 | 0.00 | 0.02% | 4.6504 | 4.6645 | 4.6474 | 0 |
24 Apr 2024 | 4.6502 | -0.02 | -0.43% | 4.6704 | 4.6774 | 4.6459 | 0 |
23 Apr 2024 | 4.6703 | 0.00 | 0.02% | 4.6689 | 4.6837 | 4.664 | 0 |
22 Apr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 4.6694 | 0 |
21 Apr 2024 | 4.6694 | 0.00 | 0.00% | 4.6694 | 4.6694 | 4.6694 | 0 |
20 Apr 2024 | 4.6694 | -0.01 | -0.11% | 4.6749 | 4.6822 | 4.6586 | 0 |
19 Apr 2024 | 4.6747 | 0.01 | 0.24% | 4.6634 | 4.6895 | 4.6535 | 0 |
18 Apr 2024 | 4.6634 | -0.02 | -0.45% | 4.6844 | 4.692 | 4.6576 | 0 |
17 Apr 2024 | 4.6843 | 0.00 | 0.04% | 4.683 | 4.6935 | 4.6709 | 0 |
16 Apr 2024 | 4.6824 | 0.01 | 0.19% | 4.6705 | 4.6859 | 4.6558 | 0 |
15 Apr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
14 Apr 2024 | 4.6733 | 0.00 | 0.00% | 4.6733 | 4.6733 | 4.6733 | 0 |
13 Apr 2024 | 4.6733 | 0.04 | 0.83% | 4.635 | 4.6811 | 4.6393 | 0 |
12 Apr 2024 | 4.6348 | 0.01 | 0.19% | 4.6266 | 4.6471 | 4.6216 | 0 |
11 Apr 2024 | 4.6259 | 0.05 | 1.10% | 4.5753 | 4.6325 | 4.5728 | 0 |
10 Apr 2024 | 4.5756 | 0.00 | 0.04% | 4.5734 | 4.5809 | 4.5647 | 0 |
09 Apr 2024 | 4.5737 | -0.01 | -0.27% | 4.5871 | 4.5913 | 4.5733 | 0 |
08 Apr 2024 | 4.5861 | 0.00 | 0.04% | 4.59161 | 4.59161 | 4.5844 | 0 |
07 Apr 2024 | 4.5844 | 0.00 | 0.00% | 4.5844 | 4.5844 | 4.5844 | 0 |
06 Apr 2024 | 4.5844 | 0.00 | -0.02% | 4.586 | 4.6045 | 4.5791 | 0 |
05 Apr 2024 | 4.5852 | 0.00 | -0.01% | 4.5856 | 4.5868 | 4.5686 | 0 |
04 Apr 2024 | 4.5858 | -0.03 | -0.66% | 4.6159 | 4.6193 | 4.5839 | 0 |